World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9437.36 22.36 0.24% 17:51
Australia 6344.20 17.40 0.28% 16:36
Nikkei 225 21456.01 -140.80 -0.65% 15:15
TOPIX 1601.66 -13.59 -0.84% 15:00
TSE 2nd Sec 6820.93 -20.36 -0.30% 15:00
JASDAQ 151.79 -2.28 -1.48% 15:00
Korea 2165.79 -9.81 -0.45% 18:01
Taiwan 10311.68 -45.47 -0.44% 13:31
Taiwan OTC 136.29 -2.08 -1.50% 13:33
Shanghai 3106.42 4.32 0.14% 15:59
Shanghai A 3253.50 4.52 0.14% 15:59
Shanghai B 311.83 0.41 0.13% 15:59
Shenzhen A 1745.03 8.56 0.49% 16:29
Shenzhen B 1015.31 -7.91 -0.77% 16:29
SHSZ 300 3808.85 -39.24 -1.02% 15:59
Shenzhen 9678.11 -22.38 -0.23% 16:29
SZ SME 6244.14 -30.09 -0.48% 16:29
Chinext 1692.42 -8.08 -0.47% 16:29
Hong Kong 28779.45 -258.15 -0.89% 16:00
HK China Ent 11460.08 -131.95 -1.14% 16:08
HK Aff Crp 4505.77 -47.95 -1.05% 16:08
HK GEM 131.04 -2.56 -1.92% 16:25
Singapore 3229.48 6.64 0.21% 17:10
Philippines 7881.79 60.45 0.77% 15:20
Malaysia 1686.95 0.13 0.01% 17:05
Vietnam 994.03 -0.46 -0.05% 15:01
Thailand 1633.21 7.70 0.47% 17:09
Indonesia 6457.96 16.68 0.26% 03/06
India 36725.42 89.32 0.24% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1179.58 -11.93 -1.00% 17:51
London 7157.55 -38.45 -0.53% 16:35
Paris 5267.92 -20.89 -0.39% 18:05
Frankfurt 11517.80 -69.83 -0.60% 17:35
Turkey 102283 -1170 -1.13% 17:10
Ukraine 558.01 -2.17 -0.39% 17:04
Hungary 41086.90 368.40 0.90% 03/06
Austria 2974.51 -38.26 -1.27% 17:35
Poland 59638.30 -340.50 -0.57% 17:15
Czech 1067.67 -12.86 -1.19% 16:25
Greece 652.71 5.52 0.85% 02/05
Italy 22760.86 -177.97 -0.78% 17:43
Spain 931.84 -5.48 -0.58% 17:38
Portugal 3081.72 -18.94 -0.61% 16:36
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3573.23 -32.57 -0.90% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 536.68 -2.27 -0.42% 18:05
Finland 9642.32 -59.28 -0.61% 18:36
Norway 802.09 -4.98 -0.62% 17:46
Switzerland 9336.50 -61.00 -0.65% 17:35
Israel 1542.83 -22.62 -1.45% 17:24
Egypt 1435.44 19.49 1.38% 06:00
S. Africa 49620.25 -237.75 -0.48% 15:59
Jordan 1987.78 3.30 0.17% 15:00
UAE Dubai 2594.52 -31.61 -1.20% 13:55
Abu Dhabi 4914.39 -62.80 -1.26% 09:00
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25473.23 -200.23 -0.78% 03/07
NYSE comp. 12443.43 -94.57 -0.75% 17:59
S&P 500 2748.93 -22.52 -0.81% 17:03
Rus 3000 1624.06 -13.05 -0.80% 16:30
Rus 3000 growth 1183.52 -11.38 -0.95% 16:30
Rus 3000 value 1573.11 -10.16 -0.64% 16:30
Rus 1000 1524.29 -12.18 -0.79% 16:30
Rus 2000 1523.77 -15.03 -0.98% 15:59
NASDAQ 7421.46 -84.46 -1.13% 17:15
PHLX Semicon 1319.09 -14.73 -1.10% 17:15
Gold Bugs 164.20 1.53 0.94% 17:59
AMEX Energy 653.68 -4.30 -0.65% 17:03
NYSE Energy 10480.48 -67.92 -0.64% 17:59
AMEX Oil 1279.64 -10.90 -0.84% 17:59
NBI BioTech 3431.7 -23.2 -0.67% 17:15
AMEX BioTech 4883.05 -27.40 -0.56% 17:59
Canada 16056.51 -35.56 -0.22% 15:59
Brazil 94340.17 123.29 0.13% 17:22
Mexico 41641.84 -266.31 -0.64% 15:16
Argentina 33189.91 849.48 2.63% 18:43
Chile 5256.82 0.75 0.01% 18:06
Venezuela 10104.29 -412.02 -3.92% 03/06
Colombia 1517.84 -14.22 -0.93% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 387402 523 0.14% 13:00
Peru 20530.96 -56.06 -0.27% 16:22
Costa Rica 10669.69 -0.00 0.00% 05:00
Ecuador 213.43 0.00 0.00% 02/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 16.59 1.68 11.27% 16:14
VXD 16.80 0.84 5.26% 16:14
VXN 19.59 1.36 7.46% 16:14
Euro 50 3308.85 -15.82 -0.48% 16:34
Tran Avg 10162.16 -99.00 -0.96% 03/07
Airlines 97.60 -1.31 -1.33% 03/07
Util Avg 762.38 2.29 0.30% 03/07
Paper 185.68 -2.49 -1.32% 03/07
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2830.57 -31.86 -1.11% 03/07
Disk Drives 121.18 -0.65 -0.53% 03/07
Hardware 704.54 -10.51 -1.47% 03/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.565 0.766 0.79% 16:43
Euro Index 111.85 -1.24 -1.10% 03/07
GB Pound 130.74 -0.96 -0.73% 03/07
Japanese Yen 89.55 0.06 0.07% 03/07
Aus. Dollar 70.10 -0.20 -0.29% 03/07
Swiss Franc 98.80 -0.73 -0.74% 03/07
30Y T-Bond Yld 30.25 -0.46 -1.50% 15:00
10Y T-Bond Yld 26.36 -0.56 -2.08% 15:00
5Y T-Bond Yld 24.35 -0.62 -2.48% 15:00
3M T-Bill Dscnt 23.95 -0.10 -0.42% 15:00
JPM GBI-EM 286.8470 -0.4000 -0.14% 03/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 348.35 -3.44 -0.98% 17:15
US Gambling 746.13 -15.34 -2.01% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7627.66 -77.10 -1.00% 16:48
Banks 97.25 -1.38 -1.40% 03/07
Insurance 8871.25 -115.15 -1.28% 03/07
Broker Dealer 257.13 -4.77 -1.82% 03/07
EPRA/NA. AU 1148.51 8.42 0.74% 18:14
EPRA/NA. JP 2911.92 8.51 0.29% 15:44
TSE REIT 1898.25 -4.25 -0.22% 15:00
HK Property 42128.07 -160.60 -0.38% 16:08
EPRA UK 1717.05 -2.40 -0.14% 17:35
EPRA ex UK 3003.23 29.90 1.01% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 364.93 -0.82 -0.22% 03/07
NASDAQ Fin. 4478.8 -60.7 -1.34% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.36 0.00 0.00% 08:54
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.52 -0.31 -0.15% 19:12
Rogers Comm 2370.13 -6.24 -0.26% 03/07
CRB Metals 1564.18 -28.43 -1.79% 17:00
GSCI Prec Metal 165.03 -0.22 -0.13% 19:12
GSCI Ind Metal 179.11 -1.35 -0.75% 19:12
Rogers Metals 2038.25 -10.64 -0.52% 03/07
FTSE Gold 1392.32 6.91 0.50% 19:00
Basic Material 287.49 -3.82 -1.31% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.96 -0.01 -0.02% 18:05
CRB Wildcatters 389.64 -7.41 -1.87% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 417.55 -4.52 -1.07% 03/07
Rogers Energy 375.33 2.21 0.59% 03/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.63 -0.49 -0.87% 16:04
Bioenergy 112.54 -0.05 -0.04% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.31 0.00 0.00% 21:30
Cleantech 1805.38 0.00 0.00% 16:49
Progressive Ener. 229.87 -2.82 -1.21% 16:02
US Water 2213.69 12.29 0.56% 18:05
CRB Agri 5300.25 -52.08 -0.97% 17:00
Agribusiness 442.21 0.44 0.10% 03/07
Rogers Agri. 739.48 -8.09 -1.08% 03/07
S&P GSCI Agri 30.90 -0.47 -1.50% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1286.00 -1.00 -0.08% 16:55
Silver 15.10 -0.04 -0.27% 16:55
Platinum 817.00 -13.00 -1.58% 16:55
Palladium 1532.00 -8.00 -0.53% 16:54
Rhodium 2970.00 40.00 1.44% 09:47
Copper 2.9333 -0.04 -1.28% 14:53
Nickel 6.0424 -0.10 -1.61% 14:54
Aluminum 0.8385 -0.01 -0.99% 14:57
Zinc 1.2591 -0.02 -1.79% 14:53
Lead 0.9501 -0.00 -0.09% 14:54
Uranium 28.00 -0.65 -2.27% 02/25
Gold Futr 1285.95 -1.65 -0.13% 16:55
Silver Futr 15.033 -0.052 -0.34% 16:55
Copper Futr 2.914 -0.004 -0.15% 16:55
Nat Gas Futr 2.866 0.025 0.88% 16:55
Brent Crude Fut 66.03 0.04 0.06% 16:55
WTI Crude Futr 56.41 0.19 0.34% 16:55
Heating oil futr 2.0044 -0.0118 -0.59% 16:56
Corn Future 364.62 -7.38 -1.98% 14:19
Wheat Future 437.88 -12.12 -2.69% 14:19
Cocoa Future 2179.50 -65.50 -2.92% 13:29
Soybean Futr 901.62 -0.38 -0.04% 14:19
Soybean Oil Fut 29.63 -0.15 -0.50% 14:19
Coffee C Futr 96.90 -1.80 -1.82% 13:27
Sugar #11 12.16 0.00 0.00% 12:57
Cotton #2 Fut 73.12 -1.09 -1.47% 14:19
Live Cattle Fut 129.050 0.150 0.12% 14:04
lean Hogs Fut 58.05 0.97 1.71% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1192 -0.0111 -0.98% 05:56
GBP-USD 1.3081 -0.0086 -0.65% 05:56
USD-CHF 1.0112 0.0065 0.65% 05:56
USD-SEK 9.4552 0.1582 1.70% 05:56
USD-RUB 66.2827 0.3076 0.47% 04:50
USD-HUF 282.37 3.65 1.31% 05:56
USD-TRY 5.4595 0.0352 0.65% 05:56
USD-ZAR 14.5062 0.2490 1.75% 05:56
USD-ILS 3.6250 0.0193 0.54% 05:56
USD-MAD 9.6544 0.0610 0.64% 05:56
AUD-USD 0.7016 -0.0015 -0.22% 05:56
NZD-USD 0.6755 -0.0010 -0.15% 05:56
USD-JPY 111.56 -0.18 -0.16% 05:56
USD-CNY 6.7132 0.0050 0.08% 23:07
USD-HKD 7.8498 0.0001 0.00% 05:56
USD-TWD 30.905 0.092 0.30% 05:56
USD-KRW 1133.86 7.48 0.66% 05:56
USD-THB 31.860 0.030 0.09% 05:56
USD-SGD 1.3607 0.0037 0.27% 05:56
USD-PHP 52.360 0.170 0.33% 05:54
USD-MYR 4.0860 0.0010 0.02% 17:01
USD-IDR 14135.0 0.00 0.00% 16:59
USD-INR 70.202 0.123 0.18% 05:56
USD-CAD 1.3454 0.0014 0.11% 05:56
USD-BRL 3.8701 0.0307 0.80% 05:15
USD-MXN 19.5469 0.1874 0.97% 05:56
USD-ARS 42.3320 1.7140 4.21% 05:47
USD-CLP 666.80 7.66 1.16% 04:48
  MSCI Index  2019/03/07
MSCI Value Daily MTD YTD
World 2061.412 -0.83% -1.17% 9.42%
Zhong Hua 460.048 -1.68% 0.59% 15.33%
Gold. Drgn 191.501 -1.43% 0.17% 13.07%
Far East 3361.482 -0.68% -0.61% 6.38%
Pacific 2620.573 -0.50% -0.42% 7.05%
Asia Pacific 158.445 -0.68% -0.15% 8.00%
Europe 1614.594 -1.17% -1.06% 8.62%
BRIC 316.698 -1.55% 0.55% 11.58%
EM 1043.562 -1.15% -0.70% 8.05%
EM Asia 530.368 -0.93% 0.20% 9.27%
EM East Eur 162.345 -1.48% -1.37% 6.72%
EM Lat Am 2712.575 -1.56% -3.85% 5.72%
EM EMEA 249.834 -1.97% -2.67% 3.83%
USA 2620.948 -0.81% -1.34% 9.96%
AUSTRALIA 787.874 0.26% 0.31% 9.82%
China 81.761 -1.97% 1.09% 16.13%
India 566.304 0.27% 3.72% 1.56%
Russia 626.510 -1.35% -1.19% 9.52%
Brazil 2070.505 -1.89% -4.44% 6.51%
Taiwan 349.622 -0.45% -1.45% 5.01%
Korea 454.195 -0.25% -2.04% 5.89%
Thailand 464.628 0.76% -2.42% 6.30%
Malaysia 356.302 0.09% -1.44% 1.62%
Indonesia 838.724 0.00% -0.29% 3.32%
Turkey 259.764 -1.60% -4.81% 8.38%
Frontier Markets 544.608 -0.31% -0.04% 5.53%
South Africa 456.331 -2.76% -3.33% 2.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels