World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9245.44 -0.21 -0.00% 17:41
Australia 6170.70 22.10 0.36% 16:42
Nikkei 225 21281.85 381.22 1.82% 15:15
TOPIX 1601.96 24.67 1.56% 15:00
TSE 2nd Sec 6718.17 63.70 0.96% 15:00
JASDAQ 149.14 2.00 1.36% 15:00
Korea 2210.89 14.80 0.67% 18:03
Taiwan 10145.28 80.50 0.80% 13:33
Taiwan OTC 135.94 0.82 0.61% 13:33
Shanghai 2754.36 71.97 2.68% 15:59
Shanghai A 2884.49 75.43 2.69% 15:59
Shanghai B 286.21 5.42 1.93% 15:59
Shenzhen A 1506.70 53.90 3.71% 16:30
Shenzhen B 937.66 21.13 2.31% 16:30
SHSZ 300 3445.74 107.04 3.21% 15:59
Shenzhen 8446.92 321.28 3.95% 16:30
SZ SME 5540.07 226.08 4.25% 16:30
Chinext 1413.60 55.76 4.11% 16:30
Hong Kong 28347.01 446.17 1.60% 15:59
HK China Ent 11149.02 211.69 1.94% 16:09
HK Aff Crp 4511.70 59.72 1.34% 16:09
HK GEM 135.53 0.47 0.35% 16:21
Singapore 3265.97 26.23 0.81% 17:10
Philippines 7971.33 62.44 0.79% 15:20
Malaysia 1692.74 3.91 0.23% 17:05
Vietnam 961.30 10.41 1.09% 15:01
Thailand 1635.71 -1.23 -0.08% 16:38
Indonesia 6497.82 108.73 1.70% 16:15
India 35498.44 -310.51 -0.87% 17:41
  European Market Indices
Index Quote Change Change% Local
Russia 1177.04 -0.46 -0.04% 17:51
London 7219.47 -17.21 -0.24% 16:35
Paris 5168.54 15.36 0.30% 18:05
Frankfurt 11299.20 -0.60 -0.01% 17:35
Turkey 101729 -986 -0.96% 17:10
Ukraine 560.43 -2.36 -0.42% 16:55
Hungary 40179.84 281.19 0.70% 02/15
Austria 3023.92 0.16 0.01% 17:33
Poland 59589.02 -225.24 -0.38% 17:15
Czech 1063.90 5.67 0.54% 16:25
Greece 652.71 5.52 0.85% 02/05
Italy 22334.18 129.94 0.59% 17:43
Spain 923.91 3.59 0.39% 17:38
Portugal 3015.87 1.65 0.05% 16:36
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3593.40 25.43 0.71% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 539.63 0.01 0.00% 18:05
Finland 9755.16 54.77 0.56% 18:36
Norway 800.96 0.57 0.07% 17:52
Switzerland 9266.60 34.10 0.37% 17:35
Israel 1568.55 0.83 0.05% 17:24
Egypt 1459.39 1.85 0.13% 06:00
S. Africa 49022.30 576.60 1.19% 16:00
Jordan 1971.10 -10.02 -0.51% 15:01
UAE Dubai 2550.52 0.59 0.02% 13:55
Abu Dhabi 5039.69 -29.38 -0.58% 09:00
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25883.25 443.86 1.74% 02/15
NYSE comp. 12603.47 163.25 1.31% 02/15
S&P 500 2775.60 29.87 1.09% 16:58
Rus 3000 1643.45 17.96 1.11% 16:30
Rus 3000 growth 1195.89 9.65 0.81% 16:30
Rus 3000 value 1594.23 21.99 1.40% 16:30
Rus 1000 1540.37 16.29 1.07% 16:30
Rus 2000 1568.04 22.93 1.48% 02/15
NASDAQ 7472.41 45.45 0.61% 02/15
PHLX Semicon 1351.18 7.07 0.53% 02/15
Gold Bugs 167.91 1.99 1.20% 02/15
AMEX Energy 664.18 10.20 1.56% 16:02
NYSE Energy 10631.64 162.15 1.55% 02/15
AMEX Oil 1305.60 19.95 1.55% 02/15
NBI BioTech 3520.7 58.2 1.68% 02/15
AMEX BioTech 5000.56 79.84 1.62% 02/15
Canada 15838.24 142.26 0.91% 02/15
Brazil 96509.89 -1016.02 -1.04% 17:21
Mexico 42981.31 -7.41 -0.02% 15:16
Argentina 37355.24 -114.73 -0.31% 18:46
Chile 5370.29 -29.54 -0.55% 18:06
Venezuela 5056.92 416.68 8.98% 02/15
Colombia 1482.69 -6.15 -0.41% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 380554 247 0.07% 15:35
Peru 20346.15 -45.09 -0.22% 15:00
Costa Rica 10712.61 0.00 0.00% 02/15
Ecuador 214.12 0.00 0.00% 02/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 14.91 -1.31 -8.08% 02/15
VXD 14.90 -0.92 -5.82% 02/15
VXN 17.70 -1.32 -6.94% 02/15
Euro 50 3244.79 3.54 0.11% 16:33
Tran Avg 10567.69 30.06 0.29% 02/15
Airlines 104.87 -0.44 -0.42% 02/15
Util Avg 738.52 3.09 0.42% 02/15
Paper 192.25 2.00 1.05% 02/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2808.76 10.57 0.38% 02/15
Disk Drives 122.73 0.01 0.01% 02/15
Hardware 713.57 1.76 0.25% 02/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.620 -0.120 -0.12% 12:57
Euro Index 112.92 -0.04 -0.04% 02/15
GB Pound 128.89 0.85 0.66% 02/15
Japanese Yen 90.46 -0.06 -0.06% 02/15
Aus. Dollar 71.41 0.36 0.50% 02/15
Swiss Franc 99.47 -0.05 -0.05% 02/15
30Y T-Bond Yld 29.97 -0.10 -0.33% 15:00
10Y T-Bond Yld 26.66 0.09 0.34% 15:00
5Y T-Bond Yld 24.95 0.22 0.89% 15:00
3M T-Bill Dscnt 23.70 -0.03 -0.13% 15:00
JPM GBI-EM 286.1320 1.4140 0.50% 02/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 352.72 3.80 1.09% 17:15
US Gambling 773.10 10.57 1.39% 02/15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7749.06 119.78 1.57% 16:54
Banks 99.40 2.30 2.37% 02/15
Insurance 9028.75 150.98 1.70% 02/15
Broker Dealer 266.16 3.98 1.52% 02/15
EPRA/NA. AU 1131.26 6.16 0.55% 18:14
EPRA/NA. JP 2869.24 5.59 0.20% 15:44
TSE REIT 1880.68 0.72 0.04% 15:00
HK Property 41765.40 336.02 0.81% 16:09
EPRA UK 1685.92 -0.51 -0.03% 09:31
EPRA ex UK 3014.78 -2.61 -0.09% 20:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.68 2.15 0.58% 02/15
NASDAQ Fin. 4601.8 59.7 1.31% 02/15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.33 0.00 0.00% 02/15
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 207.17 3.10 1.52% 19:12
Rogers Comm 2375.76 30.82 1.31% 02/15
CRB Metals 1560.22 18.39 1.19% 17:00
GSCI Prec Metal 170.96 2.10 1.24% 19:12
GSCI Ind Metal 174.69 1.77 1.02% 19:12
Rogers Metals 2031.98 24.37 1.21% 02/15
FTSE Gold 1448.59 11.59 0.81% 19:00
Basic Material 287.78 4.39 1.55% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.27 0.33 0.43% 02/15
CRB Wildcatters 417.21 10.91 2.69% 10:04
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 419.99 9.88 2.41% 02/15
Rogers Energy 368.42 8.64 2.40% 02/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.93 -0.31 -0.57% 16:02
Bioenergy 113.69 -3.08 -2.64% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 190.08 0.00 0.00% 21:10
Cleantech 1832.80 0.00 0.00% 16:49
Progressive Ener. 230.50 3.89 1.72% 16:03
US Water 2159.14 12.49 0.58% 02/15
CRB Agri 5366.21 -1.17 -0.02% 17:00
Agribusiness 445.65 -0.78 -0.17% 02/18
Rogers Agri. 763.46 0.72 0.09% 02/15
S&P GSCI Agri 32.90 0.13 0.41% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1327.00 4.60 0.35% 02/18
Silver 15.88 0.02 0.16% 02/18
Platinum 809.00 -1.00 -0.12% 02/18
Palladium 1464.00 24.00 1.70% 02/18
Rhodium 2640.00 40.00 1.63% 02/18
Copper 2.8441 0.00 0.00% 14:03
Nickel 5.6427 0.00 0.00% 14:12
Aluminum 0.8280 0.00 0.03% 14:03
Zinc 1.2013 -0.00 -0.17% 14:09
Lead 0.9403 0.00 0.00% 14:12
Uranium 28.85 -0.05 -0.17% 02/11
Gold Futr 1329.70 2.00 0.15% 16:55
Silver Futr 15.780 0.037 0.24% 13:18
Copper Futr 2.836 0.037 1.34% 13:09
Nat Gas Futr 2.630 0.005 0.19% 12:59
Brent Crude Fut 66.47 0.22 0.33% 16:55
WTI Crude Futr 56.47 0.49 0.88% 13:00
Heating oil futr 2.0195 -0.0008 -0.04% 14:55
Corn Future 375.00 1.00 0.27% 09:17
Wheat Future 503.75 -2.25 -0.44% 16:53
Cocoa Future 2341.00 71.00 3.13% 02/15
Soybean Futr 907.75 4.75 0.53% 09:30
Soybean Oil Fut 29.99 0.10 0.33% 14:14
Coffee C Futr 101.65 0.00 0.00% 02/15
Sugar #11 13.23 0.59 4.68% 05:27
Cotton #2 Fut 71.89 0.00 0.00% 05:27
Live Cattle Fut 127.162 -0.213 -0.17% 02/15
lean Hogs Fut 59.55 0.85 1.45% 02/15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1309 0.0018 0.16% 05:56
GBP-USD 1.2922 0.0035 0.27% 05:56
USD-CHF 1.0041 -0.0008 -0.07% 05:56
USD-SEK 9.2526 -0.0158 -0.17% 05:56
USD-RUB 66.2745 -0.0348 -0.05% 04:50
USD-HUF 280.97 -0.27 -0.10% 05:56
USD-TRY 5.2965 0.0271 0.51% 05:56
USD-ZAR 14.0995 0.0392 0.28% 05:56
USD-ILS 3.6182 0.0012 0.03% 05:56
USD-MAD 9.5337 -0.0007 -0.01% 05:56
AUD-USD 0.7129 -0.0009 -0.13% 05:56
NZD-USD 0.6847 -0.0014 -0.20% 05:56
USD-JPY 110.59 0.12 0.11% 05:56
USD-CNY 6.7656 -0.0014 -0.02% 23:29
USD-HKD 7.8476 0.0001 0.00% 05:56
USD-TWD 30.818 0.021 0.07% 05:52
USD-KRW 1125.29 0.85 0.08% 05:56
USD-THB 31.200 -0.050 -0.16% 05:56
USD-SGD 1.3564 0.0001 0.01% 05:56
USD-PHP 52.350 0.060 0.11% 05:48
USD-MYR 4.0830 0.0025 0.06% 16:05
USD-IDR 14105.0 -33.5 -0.24% 16:59
USD-INR 71.390 0.075 0.11% 05:56
USD-CAD 1.3240 -0.0002 -0.02% 05:56
USD-BRL 3.7351 0.0347 0.94% 05:15
USD-MXN 19.2385 0.0100 0.05% 05:56
USD-ARS 38.6500 0.1450 0.38% 02:01
USD-CLP 660.62 -0.68 -0.10% 05:52
  MSCI Index  2019/02/18
MSCI Value Daily MTD YTD
World 2072.619 0.29% 2.18% 10.02%
Zhong Hua 445.579 1.35% 1.35% 11.71%
Gold. Drgn 186.125 1.25% 1.43% 9.90%
Far East 3381.218 1.41% 0.68% 7.00%
Pacific 2625.984 1.26% 0.83% 7.27%
Asia Pacific 157.300 1.09% 0.42% 7.22%
Europe 1608.126 0.58% 1.62% 8.19%
BRIC 309.212 0.41% -0.77% 8.94%
EM 1036.731 0.59% -1.26% 7.35%
EM Asia 520.181 0.87% -0.13% 7.17%
EM East Eur 162.552 0.02% -3.51% 6.85%
EM Lat Am 2853.269 -1.02% -3.20% 11.20%
EM EMEA 252.672 0.60% -5.11% 5.01%
USA 2646.059 0.00% 2.71% 11.01%
AUSTRALIA 777.501 0.61% 1.43% 8.38%
China 78.778 1.37% 0.76% 11.90%
India 532.163 -0.95% -2.63% -4.57%
Russia 626.816 -0.15% -3.22% 9.58%
Brazil 2207.154 -1.63% -3.52% 13.54%
Taiwan 344.451 0.86% 1.71% 3.46%
Korea 466.363 0.90% -1.39% 8.73%
Thailand 476.140 0.14% -0.68% 8.93%
Malaysia 357.938 0.23% 0.75% 2.08%
Indonesia 853.880 2.54% -3.13% 5.19%
Turkey 269.932 -1.48% -4.52% 12.62%
Frontier Markets 550.460 0.16% 1.82% 6.66%
South Africa 464.416 1.36% -6.87% 4.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels