World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9110.55 1.64 0.02% 17:46
Australia 5971.10 40.60 0.68% 16:43
Nikkei 225 20773.56 198.93 0.97% 15:15
TOPIX 1566.10 13.50 0.87% 15:00
TSE 2nd Sec 6653.65 76.68 1.17% 15:00
JASDAQ 145.02 1.31 0.91% 15:00
Korea 2177.73 32.70 1.52% 18:03
Taiwan 9969.61 92.49 0.94% 13:33
Taiwan OTC 129.14 1.03 0.80% 13:33
Shanghai 2601.72 10.03 0.39% 15:59
Shanghai A 2724.50 10.56 0.39% 15:59
Shanghai B 275.59 -0.90 -0.33% 15:59
Shenzhen A 1380.16 -2.46 -0.18% 16:29
Shenzhen B 867.09 2.21 0.26% 16:29
SHSZ 300 3184.47 25.69 0.81% 15:59
Shenzhen 7595.45 21.93 0.29% 16:29
SZ SME 4945.27 25.16 0.51% 16:29
Chinext 1265.49 0.33 0.03% 16:29
Hong Kong 27569.19 448.21 1.65% 15:59
HK China Ent 10873.67 182.67 1.71% 16:08
HK Aff Crp 4358.46 23.22 0.54% 16:08
HK GEM 134.53 0.49 0.36% 16:23
Singapore 3202.25 11.52 0.36% 17:10
Philippines 8053.20 -11.70 -0.15% 15:20
Malaysia 1701.03 7.44 0.44% 17:05
Vietnam 908.88 0.09 0.01% 15:01
Thailand 1623.62 3.09 0.19% 16:36
Indonesia 6482.84 16.19 0.25% 16:15
India 36025.54 -169.56 -0.47% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1192.02 3.87 0.33% 17:51
London 6809.22 -9.73 -0.14% 16:34
Paris 4925.82 53.86 1.11% 18:05
Frankfurt 11281.79 151.61 1.36% 17:34
Turkey 101801 27 0.03% 17:10
Ukraine 550.62 -0.04 -0.01% 16:47
Hungary 40944.82 53.88 0.13% 06:00
Austria 2997.81 57.82 1.97% 17:33
Poland 60661.36 -129.66 -0.21% 17:15
Czech 1023.10 5.40 0.53% 16:25
Greece 619.27 1.90 0.31% 17:19
Italy 21770.74 254.59 1.18% 17:43
Spain 928.34 3.99 0.43% 17:38
Portugal 2977.37 23.34 0.79% 16:36
Ireland 5849.56 74.56 1.29% 16:31
Belgium 3496.96 38.69 1.12% 17:30
Luxembourg 1390.555 -18.86 -1.34% 17:15
Netherlands 515.10 5.02 0.98% 18:05
Finland 9583.90 71.69 0.75% 18:36
Norway 777.79 -3.02 -0.39% 17:36
Switzerland 8926.20 -13.40 -0.15% 17:34
Israel 1526.90 5.11 0.34% 01/24
Egypt 1299.02 -2.09 -0.16% 01/23
S. Africa 47899.50 425.00 0.90% 16:00
Jordan 1947.37 2.65 0.14% 01/24
UAE Dubai 2514.36 -2.64 -0.10% 01/24
Abu Dhabi 5019.16 48.35 0.97% 01/24
Nigeria 30732.72 -272.45 -0.88% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24737.20 183.96 0.75% 01/25
NYSE comp. 12127.25 97.80 0.81% 16:51
S&P 500 2664.76 22.43 0.85% 16:50
Rus 3000 1573.31 14.43 0.93% 16:30
Rus 3000 growth 1140.05 13.96 1.24% 16:30
Rus 3000 value 1532.61 9.38 0.62% 16:30
Rus 1000 1476.14 13.16 0.90% 16:30
Rus 2000 1481.93 19.00 1.30% 15:59
Gold Bugs 158.64 5.86 3.83% 17:59
AMEX Energy 645.46 7.62 1.21% 16:50
NYSE Energy 10187.83 118.71 1.18% 17:59
AMEX Oil 1258.51 18.94 1.53% 17:59
NBI BioTech 3440.9 49.7 1.47% 17:15
AMEX BioTech 4871.00 87.34 1.83% 17:59
Canada 15366.05 85.27 0.56% 15:59
Brazil 97677.19 1118.76 1.16% 01/24
Mexico 43638.62 72.51 0.17% 15:16
Argentina 34810.51 -128.54 -0.37% 18:48
Chile 5441.72 26.87 0.50% 18:06
Venezuela 5827.61 92.93 1.62% 01/24
Colombia 1425.47 8.71 0.61% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 365049 -1002 -0.27% 14:14
Peru 19856.14 164.50 0.84% 16:15
Costa Rica 11405.40 -25.17 -0.22% 01/23
Ecuador 212.44 -1.54 -0.72% 01/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 17.42 -1.47 -7.78% 16:14
VXD 18.75 -0.82 -4.19% 16:14
VXN 21.78 -1.71 -7.28% 16:14
Euro 50 3163.24 36.93 1.18% 16:34
Tran Avg 9921.78 79.26 0.81% 01/25
Airlines 100.92 0.58 0.58% 01/25
Util Avg 708.20 -9.76 -1.36% 01/25
Paper 168.24 2.22 1.34% 01/25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2671.07 39.79 1.51% 01/25
Disk Drives 114.36 4.63 4.22% 01/25
Hardware 686.56 23.34 3.52% 01/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.447 -0.850 -0.88% 16:43
Euro Index 114.16 1.11 0.98% 01/25
GB Pound 132.12 1.47 1.13% 01/25
Japanese Yen 91.35 0.12 0.14% 01/25
Aus. Dollar 71.82 0.90 1.27% 01/25
Swiss Franc 100.79 0.44 0.43% 01/25
30Y T-Bond Yld 30.62 0.29 0.96% 15:00
10Y T-Bond Yld 27.53 0.41 1.51% 15:00
5Y T-Bond Yld 25.89 0.42 1.65% 15:00
3M T-Bill Dscnt 23.28 0.23 1.00% 15:00
JPM GBI-EM 284.8090 1.3830 0.49% 01/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 328.94 -0.54 -0.17% 17:15
US Gambling 731.01 -0.53 -0.07% 01/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7503.11 16.96 0.23% 16:51
Banks 97.26 0.43 0.45% 01/24
Insurance 8372.40 22.60 0.27% 01/24
Broker Dealer 257.93 1.17 0.45% 01/24
EPRA/NA. AU 1096.39 22.39 2.08% 18:14
EPRA/NA. JP 2856.16 15.93 0.56% 15:44
TSE REIT 1881.67 19.01 1.02% 15:00
HK Property 40483.69 678.12 1.70% 16:08
EPRA UK 1641.36 2.36 0.14% 15:21
EPRA ex UK 3017.64 16.48 0.55% 02:21
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.68 1.01 0.29% 01/24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.68 1.44 0.80% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.92 1.44 0.71% 15:28
Rogers Comm 2334.97 6.65 0.29% 01/24
CRB Metals 1530.71 27.32 1.82% 17:00
GSCI Prec Metal 167.92 2.54 1.54% 15:28
GSCI Ind Metal 175.43 3.17 1.84% 15:28
Rogers Metals 1993.72 0.00 0.00% 01/24
FTSE Gold 1369.11 37.82 2.84% 19:00
Basic Material 281.26 5.63 2.04% 17:52
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.92 2.02 2.74% 17:30
CRB Wildcatters 403.64 2.95 0.74% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 419.23 6.31 1.53% 01/25
Rogers Energy 352.41 2.67 0.76% 01/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.40 1.08 2.15% 16:04
Bioenergy 112.84 1.42 1.27% 17:52
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 179.77 2.59 1.46% 21:30
Cleantech 1741.41 28.76 1.68% 16:49
Progressive Ener. 221.93 2.92 1.33% 16:04
US Water 2058.94 -28.93 -1.39% 17:30
CRB Agri 5374.17 63.84 1.20% 17:00
Agribusiness 443.52 2.06 0.47% 01/25
Rogers Agri. 775.50 -0.82 -0.11% 01/24
S&P GSCI Agri 33.56 0.03 0.08% 15:28
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1303.20 21.60 1.69% 16:55
Silver 15.82 0.42 2.75% 16:55
Platinum 822.00 15.00 1.87% 16:55
Palladium 1369.00 41.00 3.15% 16:51
Rhodium 2470.00 0.00 0.00% 18:00
Copper 2.7153 -0.06 -2.16% 14:52
Nickel 5.3392 -0.05 -1.01% 14:47
Aluminum 0.8530 -0.01 -1.13% 14:42
Zinc 1.2009 -0.01 -0.85% 14:29
Lead 0.9440 -0.01 -0.75% 14:28
Uranium 28.80 0.10 0.35% 01/21
Gold Futr 1302.05 22.25 1.74% 16:55
Silver Futr 15.755 0.455 2.97% 16:55
Copper Futr 2.733 0.088 3.35% 16:55
Nat Gas Futr 3.173 0.074 2.39% 16:55
Brent Crude Fut 61.51 0.42 0.69% 16:55
WTI Crude Futr 53.54 0.41 0.77% 16:55
Heating oil futr 1.8886 0.0030 0.16% 16:55
Corn Future 380.12 3.12 0.83% 14:19
Wheat Future 520.88 -0.12 -0.02% 14:19
Cocoa Future 2234.00 -22.00 -0.98% 13:28
Soybean Futr 923.38 8.38 0.92% 14:20
Soybean Oil Fut 30.00 0.49 1.66% 14:19
Coffee C Futr 106.45 1.15 1.09% 13:28
Sugar #11 12.50 -0.48 -3.70% 12:58
Cotton #2 Fut 74.17 1.03 1.41% 14:18
Live Cattle Fut 126.037 -1.063 -0.84% 14:04
lean Hogs Fut 58.42 -2.43 -3.99% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1407 0.0104 0.92% 05:56
GBP-USD 1.3196 0.0135 1.03% 05:56
USD-CHF 0.9931 -0.0030 -0.30% 05:56
USD-SEK 9.0489 -0.0319 -0.35% 05:55
USD-RUB 65.9938 0.2304 0.35% 04:50
USD-HUF 278.42 -3.15 -1.12% 05:56
USD-TRY 5.2610 0.0014 0.03% 05:56
USD-ZAR 13.6025 -0.0949 -0.69% 05:56
USD-ILS 3.6604 -0.0221 -0.60% 05:49
USD-MAD 9.5422 -0.0501 -0.52% 05:56
AUD-USD 0.7179 0.0086 1.21% 05:56
NZD-USD 0.6838 0.0079 1.17% 05:56
USD-JPY 109.54 -0.07 -0.07% 05:56
USD-CNY 6.7448 -0.0362 -0.53% 23:30
USD-HKD 7.8454 0.0001 0.00% 05:56
USD-TWD 30.706 -0.137 -0.44% 05:54
USD-KRW 1116.60 -10.15 -0.90% 05:56
USD-THB 31.500 -0.180 -0.57% 05:56
USD-SGD 1.3534 -0.0070 -0.52% 05:56
USD-PHP 52.505 -0.245 -0.46% 05:44
USD-MYR 4.1225 -0.0160 -0.39% 17:32
USD-IDR 14080.0 -75.0 -0.53% 16:59
USD-INR 70.970 -0.007 -0.01% 05:56
USD-CAD 1.3215 -0.0130 -0.97% 05:56
USD-BRL 3.7695 -0.0010 -0.03% 04:48
USD-MXN 18.9815 -0.0300 -0.16% 05:56
USD-ARS 37.0120 -0.3295 -0.88% 05:44
USD-CLP 669.22 -2.29 -0.34% 05:54
  MSCI Index  2019/01/25
MSCI Value Daily MTD YTD
World 2001.860 0.94% 6.26% 6.26%
Zhong Hua 431.190 1.88% 8.10% 8.10%
Gold. Drgn 180.868 1.79% 6.79% 6.79%
Far East 3328.995 0.92% 5.35% 5.35%
Pacific 2582.050 1.04% 5.47% 5.47%
Asia Pacific 154.863 1.27% 5.56% 5.56%
Europe 1566.659 1.00% 5.40% 5.40%
BRIC 305.267 1.08% 7.55% 7.55%
EM 1032.344 1.27% 6.89% 6.89%
EM Asia 512.978 1.58% 5.68% 5.68%
EM East Eur 166.008 0.31% 9.13% 9.13%
EM Lat Am 2878.409 0.06% 12.18% 12.18%
EM EMEA 261.192 0.80% 8.55% 8.55%
USA 2538.021 0.89% 6.48% 6.48%
AUSTRALIA 760.267 1.58% 5.97% 5.97%
China 76.454 2.06% 8.59% 8.59%
India 544.058 -0.76% -2.43% -2.43%
Russia 635.961 0.43% 11.18% 11.18%
Brazil 2216.745 -0.36% 14.03% 14.03%
Taiwan 340.085 1.45% 2.15% 2.15%
Korea 461.543 2.63% 7.60% 7.60%
Thailand 468.754 0.37% 7.24% 7.24%
Malaysia 356.260 0.94% 1.60% 1.60%
Indonesia 872.212 0.86% 7.45% 7.45%
Turkey 271.268 -0.71% 13.18% 13.18%
Frontier Markets 538.947 0.44% 4.43% 4.43%
South Africa 486.412 1.66% 9.38% 9.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels