World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9106.03 -8.60 -0.09% 17:50
Australia 5908.70 -15.60 -0.26% 16:41
Nikkei 225 20593.72 -29.19 -0.14% 15:15
TOPIX 1547.03 -9.40 -0.60% 15:00
TSE 2nd Sec 6567.43 -0.36 -0.01% 15:00
JASDAQ 142.78 -0.59 -0.41% 15:00
Korea 2127.78 10.01 0.47% 18:01
Taiwan 9846.40 -48.26 -0.49% 13:33
Taiwan OTC 127.52 0.49 0.39% 13:33
Shanghai 2581.00 1.30 0.05% 15:59
Shanghai A 2702.69 1.37 0.05% 15:59
Shanghai B 277.19 -0.24 -0.09% 15:59
Shenzhen A 1376.30 1.77 0.13% 16:30
Shenzhen B 864.59 1.38 0.16% 16:30
SHSZ 300 3141.05 -2.26 -0.07% 15:59
Shenzhen 7523.77 6.99 0.09% 16:30
SZ SME 4887.24 -3.53 -0.07% 16:30
Chinext 1251.13 -1.11 -0.09% 16:30
Hong Kong 27008.20 2.75 0.01% 15:59
HK China Ent 10631.03 17.55 0.17% 16:09
HK Aff Crp 4301.14 10.22 0.24% 16:09
HK GEM 134.71 -0.51 -0.38% 16:24
Singapore 3171.11 -21.60 -0.68% 17:10
Philippines 7989.65 -19.02 -0.24% 15:20
Malaysia 1688.14 -13.98 -0.82% 17:05
Vietnam 908.18 1.63 0.18% 15:01
Thailand 1617.38 15.61 0.97% 16:38
Indonesia 6451.17 -17.39 -0.27% 16:15
India 36108.47 -336.17 -0.92% 17:45
  European Market Indices
Index Quote Change Change% Local
Russia 1186.51 16.72 1.43% 17:51
London 6842.88 -58.51 -0.85% 16:35
Paris 4840.38 -7.15 -0.15% 18:05
Frankfurt 11071.54 -18.57 -0.17% 17:35
Turkey 100141 464 0.47% 17:10
Ukraine 554.80 -1.93 -0.35% 16:55
Hungary 40963.71 70.00 0.17% 01/22
Austria 2935.88 -11.82 -0.40% 17:33
Poland 60788.89 1053.97 1.76% 17:15
Czech 1021.65 4.67 0.46% 16:27
Greece 619.27 1.90 0.31% 17:19
Italy 21343.47 -23.79 -0.11% 17:43
Spain 922.31 8.61 0.94% 17:38
Portugal 2951.04 2.66 0.09% 16:36
Ireland 5828.38 11.26 0.19% 16:30
Belgium 3457.39 8.20 0.24% 17:30
Luxembourg 1390.555 -18.86 -1.34% 17:15
Netherlands 507.46 0.71 0.14% 18:05
Finland 9443.85 3.95 0.04% 18:36
Norway 782.68 -4.19 -0.53% 17:42
Switzerland 8952.60 -22.40 -0.25% 17:35
Israel 1521.79 9.21 0.61% 17:24
Egypt 1299.02 -2.09 -0.16% 06:00
S. Africa 47747.35 -244.80 -0.51% 15:59
Jordan 1944.72 0.78 0.04% 15:01
UAE Dubai 2517.00 23.08 0.93% 13:55
Abu Dhabi 4970.81 14.79 0.30% 09:00
Nigeria 30732.72 -272.45 -0.88% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24575.62 171.14 0.70% 01/23
NYSE comp. 12020.93 21.56 0.18% 17:59
S&P 500 2638.70 5.80 0.22% 16:45
Rus 3000 1555.10 2.42 0.16% 16:30
Rus 3000 growth 1121.89 1.01 0.09% 16:30
Rus 3000 value 1521.47 3.36 0.22% 16:30
Rus 1000 1459.95 2.70 0.19% 16:30
Rus 2000 1455.05 -0.02 0.00% 15:59
Gold Bugs 151.86 -0.34 -0.22% 17:59
AMEX Energy 624.70 -6.39 -1.01% 16:02
NYSE Energy 10010.07 -93.65 -0.93% 17:59
AMEX Oil 1236.67 -11.05 -0.89% 17:59
NBI BioTech 3389.4 -26.9 -0.79% 17:15
AMEX BioTech 4756.50 -27.23 -0.57% 17:59
Canada 15208.33 -25.43 -0.17% 15:59
Brazil 96558.42 1455.04 1.53% 16:20
Mexico 43679.67 -88.41 -0.20% 15:16
Argentina 34819.13 776.37 2.28% 18:44
Chile 5402.74 1.61 0.03% 18:06
Venezuela 5558.23 -142.51 -2.50% 01/22
Colombia 1406.52 2.58 0.18% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 366982 -2914 -0.79% 13:04
Peru 19566.34 52.71 0.27% 16:14
Costa Rica 11430.57 -0.00 0.00% 01/22
Ecuador 213.98 2.06 0.97% 01/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1147.00 -22.00 -1.92% 01/14
Baltic Capesize 1952.00 -14.00 -0.72% 01/14
Baltic Panamax 1118.00 -19.00 -1.70% 01/14
Baltic Supramax 814.00 -28.00 -3.44% 01/14
Baltic Handysize 511.00 -13.00 -2.54% 01/14
VIX 19.52 -1.28 -6.15% 16:14
VXD 19.48 -0.95 -4.65% 16:14
VXN 24.50 -0.52 -2.08% 16:14
Euro 50 3112.13 -0.67 -0.02% 16:35
Tran Avg 9734.92 -87.30 -0.89% 01/23
Airlines 98.51 -0.54 -0.54% 01/23
Util Avg 714.97 7.16 1.01% 01/23
Paper 165.35 -1.85 -1.11% 01/23
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2613.84 11.10 0.43% 01/23
Disk Drives 105.31 0.38 0.36% 01/23
Hardware 648.62 4.27 0.66% 01/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.790 -0.169 -0.18% 16:44
Euro Index 113.83 0.21 0.19% 01/23
GB Pound 130.69 1.10 0.85% 01/23
Japanese Yen 91.25 -0.19 -0.21% 01/23
Aus. Dollar 71.43 0.16 0.23% 01/23
Swiss Franc 100.52 0.26 0.26% 01/23
30Y T-Bond Yld 30.69 0.15 0.49% 15:00
10Y T-Bond Yld 27.55 0.25 0.92% 15:00
5Y T-Bond Yld 25.91 0.24 0.93% 15:00
3M T-Bill Dscnt 23.53 0.08 0.34% 15:00
JPM GBI-EM 282.6970 -0.3920 -0.14% 01/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 329.49 -0.70 -0.21% 17:15
US Gambling 731.54 1.54 0.21% 17:30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7486.15 7.23 0.10% 16:56
Banks 96.83 -0.07 -0.07% 01/23
Insurance 8349.80 22.27 0.27% 01/23
Broker Dealer 256.77 -1.69 -0.65% 01/23
EPRA/NA. AU 1078.27 1.47 0.14% 18:14
EPRA/NA. JP 2837.59 -14.46 -0.51% 15:44
TSE REIT 1853.97 -14.60 -0.78% 15:00
HK Property 39593.29 312.17 0.79% 16:09
EPRA UK 1633.40 13.67 0.84% 17:35
EPRA ex UK 2998.00 24.15 0.81% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 346.67 0.29 0.08% 01/23

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.66 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.35 -0.06 -0.03% 19:12
Rogers Comm 2328.32 -1.07 -0.05% 01/23
CRB Metals 1508.54 -2.39 -0.16% 17:00
GSCI Prec Metal 165.96 0.14 0.08% 19:12
GSCI Ind Metal 172.73 1.48 0.86% 19:12
Rogers Metals 1993.72 12.83 0.65% 01/23
FTSE Gold 1331.08 0.00 0.00% 18:45
Basic Material 275.63 -1.03 -0.37% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.90 0.22 0.30% 17:30
CRB Wildcatters 393.05 -8.92 -2.22% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 406.90 -5.84 -1.42% 01/23
Rogers Energy 349.74 -2.68 -0.76% 01/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.06 0.06 0.11% 16:04
Bioenergy 109.43 -0.36 -0.33% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 175.82 0.00 0.00% 21:30
Cleantech 1692.30 0.00 0.00% 16:49
Progressive Ener. 217.31 -1.62 -0.74% 16:04
US Water 2079.94 32.94 1.61% 17:30
CRB Agri 5317.06 -9.62 -0.18% 17:00
Agribusiness 441.06 -2.56 -0.58% 01/23
Rogers Agri. 776.32 2.76 0.36% 01/23
S&P GSCI Agri 33.63 0.15 0.44% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1283.20 -2.50 -0.19% 16:55
Silver 15.43 0.03 0.16% 16:55
Platinum 797.00 3.00 0.38% 16:55
Palladium 1355.00 3.00 0.23% 16:55
Rhodium 2470.00 0.00 0.00% 12:00
Copper 2.6952 0.00 0.02% 14:33
Nickel 5.2677 -0.01 -0.15% 14:33
Aluminum 0.8612 -0.01 -0.78% 14:48
Zinc 1.1812 -0.01 -0.42% 14:37
Lead 0.9167 -0.00 -0.02% 14:47
Uranium 28.70 0.05 0.17% 01/14
Gold Futr 1281.85 -1.55 -0.12% 16:55
Silver Futr 15.367 0.042 0.27% 16:55
Copper Futr 2.654 -0.005 -0.21% 16:55
Nat Gas Futr 3.029 -0.011 -0.36% 16:55
Brent Crude Fut 60.88 -0.62 -1.01% 16:55
WTI Crude Futr 52.33 -0.68 -1.28% 16:55
Heating oil futr 1.8828 -0.0183 -0.96% 16:55
Corn Future 378.88 -0.12 -0.03% 14:19
Wheat Future 526.88 5.88 1.13% 14:19
Cocoa Future 2241.50 -4.50 -0.20% 13:29
Soybean Futr 915.62 6.62 0.73% 14:19
Soybean Oil Fut 29.37 0.31 1.07% 14:19
Coffee C Futr 103.55 0.20 0.19% 13:29
Sugar #11 12.98 0.05 0.39% 12:55
Cotton #2 Fut 73.59 0.46 0.63% 14:18
Live Cattle Fut 125.588 -1.512 -1.19% 14:04
lean Hogs Fut 60.76 -0.09 -0.15% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1379 0.0024 0.21% 05:56
GBP-USD 1.3068 0.0112 0.86% 05:56
USD-CHF 0.9946 -0.0022 -0.22% 05:56
USD-SEK 9.0161 -0.0076 -0.08% 05:56
USD-RUB 66.0805 -0.4536 -0.68% 04:50
USD-HUF 279.32 -0.45 -0.16% 05:56
USD-TRY 5.2850 -0.0499 -0.94% 05:56
USD-ZAR 13.8000 -0.1481 -1.06% 05:56
USD-ILS 3.6739 -0.0026 -0.07% 05:56
USD-MAD 9.5565 -0.0019 -0.02% 05:56
AUD-USD 0.7141 0.0019 0.27% 05:56
NZD-USD 0.6788 0.0040 0.59% 05:56
USD-JPY 109.60 0.24 0.22% 05:56
USD-CNY 6.7897 -0.0152 -0.22% 23:23
USD-HKD 7.8450 0.0003 0.00% 05:56
USD-TWD 30.845 -0.029 -0.09% 05:56
USD-KRW 1125.57 -4.20 -0.37% 05:56
USD-THB 31.690 -0.070 -0.22% 05:56
USD-SGD 1.3587 -0.0006 -0.05% 05:56
USD-PHP 52.640 -0.099 -0.19% 04:27
USD-MYR 4.1350 0.0075 0.18% 17:17
USD-IDR 14175.0 -30.0 -0.21% 16:58
USD-INR 71.160 -0.045 -0.06% 05:56
USD-CAD 1.3340 -0.0010 -0.07% 05:56
USD-BRL 3.7648 -0.0479 -1.26% 04:26
USD-MXN 19.0247 -0.1397 -0.73% 05:56
USD-ARS 37.5300 0.0580 0.15% 04:08
USD-CLP 671.90 -1.23 -0.18% 05:55
  MSCI Index  2019/01/23
MSCI Value Daily MTD YTD
World 1980.145 0.07% 5.11% 5.11%
Zhong Hua 420.485 0.04% 5.41% 5.41%
Gold. Drgn 176.601 -0.13% 4.27% 4.27%
Far East 3287.455 -0.63% 4.04% 4.04%
Pacific 2548.172 -0.57% 4.09% 4.09%
Asia Pacific 152.200 -0.36% 3.74% 3.74%
Europe 1550.900 0.12% 4.34% 4.34%
BRIC 299.291 0.16% 5.45% 5.45%
EM 1011.561 0.09% 4.74% 4.74%
EM Asia 501.401 -0.09% 3.30% 3.30%
EM East Eur 165.435 1.57% 8.75% 8.75%
EM Lat Am 2834.584 0.52% 10.47% 10.47%
EM EMEA 257.953 0.60% 7.20% 7.20%
USA 2511.784 0.20% 5.38% 5.38%
AUSTRALIA 747.968 -0.36% 4.26% 4.26%
China 74.340 0.02% 5.59% 5.59%
India 545.257 -0.49% -2.22% -2.22%
Russia 632.216 1.54% 10.52% 10.52%
Brazil 2176.110 0.77% 11.94% 11.94%
Taiwan 333.650 -0.75% 0.21% 0.21%
Korea 444.568 0.52% 3.65% 3.65%
Thailand 465.911 0.84% 6.59% 6.59%
Malaysia 351.881 -0.93% 0.36% 0.36%
Indonesia 862.032 -0.71% 6.19% 6.19%
Turkey 267.380 1.39% 11.56% 11.56%
Frontier Markets 534.991 0.19% 3.66% 3.66%
South Africa 475.683 -0.17% 6.97% 6.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels