World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9097.71 19.90 0.22% 17:52
Australia 5941.20 31.40 0.53% 16:38
Nikkei 225 20666.07 263.80 1.29% 15:15
TOPIX 1557.59 14.39 0.93% 15:00
TSE 2nd Sec 6529.20 41.35 0.64% 15:00
JASDAQ 143.97 0.93 0.65% 15:00
Korea 2124.28 17.22 0.82% 18:03
Taiwan 9836.06 46.91 0.48% 13:33
Taiwan OTC 126.61 0.63 0.50% 13:33
Shanghai 2596.01 36.37 1.42% 15:14
Shanghai A 2718.43 38.17 1.42% 15:14
Shanghai B 277.79 0.87 0.31% 15:14
Shenzhen A 1382.44 13.62 0.99% 16:30
Shenzhen B 865.95 2.27 0.26% 16:30
SHSZ 300 3168.17 56.76 1.82% 15:14
Shenzhen 7581.39 111.03 1.49% 16:30
SZ SME 4926.27 76.08 1.57% 16:30
Chinext 1269.50 18.09 1.45% 16:30
Hong Kong 27090.81 335.18 1.25% 15:59
HK China Ent 10636.97 124.82 1.19% 16:09
HK Aff Crp 4338.00 51.00 1.19% 16:09
HK GEM 136.00 -2.11 -1.53% 16:22
Singapore 3224.34 9.90 0.31% 17:10
Philippines 8047.12 119.92 1.51% 15:20
Malaysia 1692.22 9.25 0.55% 17:05
Vietnam 902.30 0.41 0.05% 15:02
Thailand 1583.77 3.47 0.22% 16:40
Indonesia 6448.16 24.38 0.38% 16:15
India 36386.61 12.53 0.03% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1176.42 19.36 1.67% 17:51
London 6968.33 133.41 1.95% 16:35
Paris 4875.93 81.57 1.70% 18:05
Frankfurt 11205.54 286.92 2.63% 17:35
Turkey 98454.88 1637.52 1.69% 17:10
Ukraine 554.55 0.58 0.10% 17:12
Hungary 41503.91 323.86 0.79% 06:00
Austria 2987.48 70.56 2.42% 17:35
Poland 60289.51 394.61 0.66% 17:15
Czech 1020.36 5.48 0.54% 16:25
Greece 608.58 -4.92 -0.80% 19:19
Italy 21647.72 251.15 1.17% 17:43
Spain 916.58 16.13 1.79% 17:38
Portugal 2948.75 22.35 0.76% 16:35
Ireland 5799.61 94.31 1.65% 16:30
Belgium 3483.48 53.76 1.57% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 509.70 9.86 1.97% 18:05
Finland 9436.93 113.41 1.22% 18:36
Norway 793.40 13.62 1.75% 17:46
Switzerland 9016.70 103.20 1.16% 17:35
Israel 1511.14 1.46 0.10% 01/17
Egypt 1304.43 -4.98 -0.38% 01/17
S. Africa 47662.00 343.40 0.73% 16:00
Jordan 1914.35 0.00 0.00% 01/16
UAE Dubai 2516.81 16.05 0.64% 01/17
Abu Dhabi 4985.30 2.68 0.05% 01/17
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 24706.35 336.25 1.38% 01/18
NYSE comp. 12151.77 157.23 1.31% 16:55
S&P 500 2670.71 34.75 1.32% 16:43
Rus 3000 1575.36 20.02 1.29% 16:30
Rus 3000 growth 1140.02 14.63 1.30% 16:30
Rus 3000 value 1536.62 19.34 1.27% 16:30
Rus 1000 1478.25 19.06 1.31% 16:30
Rus 2000 1483.51 17.82 1.22% 15:59
Gold Bugs 150.77 -3.02 -1.96% 17:59
AMEX Energy 645.46 12.35 1.95% 16:03
NYSE Energy 10340.83 177.22 1.74% 16:55
AMEX Oil 1279.05 20.55 1.63% 17:59
NBI BioTech 3475.3 22.4 0.65% 17:15
AMEX BioTech 4899.32 54.73 1.13% 17:59
Canada 15303.83 92.61 0.61% 15:59
Brazil 96096.75 745.66 0.78% 16:19
Mexico 44241.54 309.46 0.70% 15:16
Argentina 35100.45 837.71 2.44% 18:44
Chile 5479.04 43.10 0.79% 18:06
Venezuela 5956.11 -233.46 -3.77% 01/17
Colombia 1392.95 1.53 0.11% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 371728 616 0.17% 13:05
Peru 19576.87 -82.07 -0.42% 16:21
Costa Rica 11533.57 -0.00 0.00% 01/16
Ecuador 211.18 -0.06 -0.03% 01/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1147.00 -22.00 -1.92% 01/14
Baltic Capesize 1952.00 -14.00 -0.72% 01/14
Baltic Panamax 1118.00 -19.00 -1.70% 01/14
Baltic Supramax 814.00 -28.00 -3.44% 01/14
Baltic Handysize 511.00 -13.00 -2.54% 01/14
VIX 17.80 -0.26 -1.44% 16:14
VXD 17.59 -0.24 -1.35% 16:14
VXN 21.89 -1.45 -6.21% 16:14
Euro 50 3134.92 65.57 2.14% 16:34
Tran Avg 10012.06 255.31 2.62% 01/18
Airlines 100.82 0.48 0.48% 01/18
Util Avg 706.65 1.18 0.17% 01/18
Paper 168.43 2.86 1.73% 01/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2654.21 37.26 1.42% 01/18
Disk Drives 109.07 3.27 3.09% 01/18
Hardware 661.53 16.79 2.60% 01/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.023 0.310 0.32% 16:43
Euro Index 113.66 -0.25 -0.22% 01/18
GB Pound 128.68 -1.18 -0.91% 01/18
Japanese Yen 91.14 -0.40 -0.43% 01/18
Aus. Dollar 71.68 -0.26 -0.36% 01/18
Swiss Franc 100.44 -0.18 -0.18% 01/18
30Y T-Bond Yld 30.98 0.21 0.68% 15:00
10Y T-Bond Yld 27.84 0.35 1.27% 15:00
5Y T-Bond Yld 26.18 0.47 1.83% 15:00
3M T-Bill Dscnt 23.48 -0.07 -0.30% 15:00
JPM GBI-EM 283.1990 -1.1370 -0.40% 01/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 336.56 7.14 2.17% 15:34
US Gambling 746.30 14.17 1.94% 15:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7552.90 90.11 1.21% 15:17
Banks 97.42 1.56 1.63% 15:24
Insurance 8395.81 128.46 1.55% 15:24
Broker Dealer 262.93 3.32 1.28% 15:09
EPRA/NA. AU 1075.55 -0.38 -0.04% 18:14
EPRA/NA. JP 2858.10 32.74 1.16% 15:44
TSE REIT 1866.70 6.57 0.35% 15:00
HK Property 39487.68 664.85 1.71% 16:09
EPRA UK 1635.00 10.67 0.66% 17:35
EPRA ex UK 2968.05 29.35 1.00% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 346.12 -0.19 -0.05% 15:24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 182.21 2.46 1.37% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.07 2.89 1.43% 15:34
Rogers Comm 2333.36 4.15 0.18% 01/17
CRB Metals 1539.32 20.88 1.38% 17:00
GSCI Prec Metal 165.83 -1.28 -0.77% 15:34
GSCI Ind Metal 172.43 1.96 1.15% 15:34
Rogers Metals 1984.13 2.27 0.11% 01/17
FTSE Gold 1328.97 -9.44 -0.71% 18:45
Basic Material 279.61 3.58 1.30% 17:42
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.47 0.38 0.52% 17:37
CRB Wildcatters 423.74 7.36 1.77% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 427.09 6.33 1.50% 01/18
Rogers Energy 353.36 -0.59 -0.17% 01/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.09 0.01 0.03% 16:02
Bioenergy 110.35 0.88 0.80% 17:42
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 178.91 -0.02 -0.01% 21:30
Cleantech 1726.05 35.72 2.11% 16:49
Progressive Ener. 224.18 4.38 1.99% 16:02
US Water 2046.32 -0.63 -0.03% 17:37
CRB Agri 5409.74 82.40 1.55% 17:00
Agribusiness 446.14 6.86 1.56% 01/18
Rogers Agri. 773.98 5.11 0.66% 01/17
S&P GSCI Agri 33.64 0.17 0.51% 15:34
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1282.00 -10.30 -0.80% 16:55
Silver 15.42 -0.19 -1.23% 16:55
Platinum 801.00 -13.00 -1.61% 16:54
Palladium 1384.00 -18.00 -1.31% 16:50
Rhodium 2460.00 10.00 0.43% 09:17
Copper 2.7149 -0.01 -0.41% 14:34
Nickel 5.3257 -0.01 -0.13% 14:34
Aluminum 0.8341 -0.00 -0.14% 14:27
Zinc 1.1711 -0.01 -0.46% 14:27
Lead 0.8920 -0.01 -0.60% 14:34
Uranium 28.70 0.05 0.17% 01/14
Gold Futr 1280.95 -11.35 -0.88% 16:55
Silver Futr 15.360 -0.176 -1.13% 16:55
Copper Futr 2.714 0.034 1.27% 16:55
Nat Gas Futr 3.425 0.012 0.35% 16:55
Brent Crude Fut 62.62 1.44 2.35% 16:55
WTI Crude Futr 53.73 1.66 3.19%
Heating oil futr 1.9123 0.0280 1.49% 16:55
Corn Future 380.88 1.88 0.50% 14:19
Wheat Future 516.88 -1.12 -0.22% 14:19
Cocoa Future 2306.50 -28.50 -1.22% 13:28
Soybean Futr 915.12 8.12 0.90% 14:19
Soybean Oil Fut 29.03 0.26 0.90% 14:19
Coffee C Futr 105.45 3.05 2.98% 13:28
Sugar #11 13.07 0.22 1.71% 12:58
Cotton #2 Fut 73.97 -0.40 -0.54% 14:19
Live Cattle Fut 126.662 -0.438 -0.34% 14:04
lean Hogs Fut 61.19 0.34 0.56% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1364 -0.0029 -0.25% 05:56
GBP-USD 1.2873 -0.0109 -0.84% 05:56
USD-CHF 0.9953 0.0014 0.14% 05:56
USD-SEK 9.0235 0.0061 0.07% 05:55
USD-RUB 66.2722 -0.0931 -0.14% 04:50
USD-HUF 279.89 -0.35 -0.12% 05:56
USD-TRY 5.3241 -0.0165 -0.31% 05:56
USD-ZAR 13.8224 0.1161 0.85% 05:56
USD-ILS 3.6880 0.0004 0.01% 05:56
USD-MAD 9.5612 0.0182 0.19% 05:56
AUD-USD 0.7166 -0.0024 -0.34% 05:56
NZD-USD 0.6743 -0.0016 -0.24% 05:56
USD-JPY 109.76 0.54 0.49% 05:56
USD-CNY 6.7765 0.0054 0.08% 23:30
USD-HKD 7.8433 0.0006 0.01% 05:56
USD-TWD 30.855 0.046 0.15% 05:56
USD-KRW 1124.26 3.56 0.32% 05:56
USD-THB 31.710 -0.030 -0.09% 05:56
USD-SGD 1.3584 0.0037 0.27% 05:56
USD-PHP 52.600 0.265 0.51% 05:25
USD-MYR 4.1100 0.0005 0.01% 16:58
USD-IDR 14170.0 0.0 0.00% 16:59
USD-INR 71.240 0.220 0.31% 05:56
USD-CAD 1.3263 -0.0009 -0.07% 05:56
USD-BRL 3.7502 0.0015 0.04% 04:15
USD-MXN 19.0705 0.0674 0.35% 05:56
USD-ARS 37.5750 -0.0740 -0.20% 04:37
USD-CLP 670.83 0.94 0.14% 05:54
  MSCI Index  2019/01/18
MSCI Value Daily MTD YTD
World 2000.757 1.27% 6.20% 6.20%
Zhong Hua 424.423 1.41% 6.40% 6.40%
Gold. Drgn 177.928 1.18% 5.06% 5.06%
Far East 3307.090 0.42% 4.66% 4.66%
Pacific 2567.605 0.49% 4.88% 4.88%
Asia Pacific 153.351 0.65% 4.53% 4.53%
Europe 1560.341 1.73% 4.97% 4.97%
BRIC 302.098 1.18% 6.44% 6.44%
EM 1017.995 0.89% 5.41% 5.41%
EM Asia 505.148 0.86% 4.07% 4.07%
EM East Eur 164.072 1.36% 7.85% 7.85%
EM Lat Am 2868.782 1.19% 11.80% 11.80%
EM EMEA 256.935 0.78% 6.78% 6.78%
USA 2542.670 1.30% 6.68% 6.68%
AUSTRALIA 759.268 0.79% 5.84% 5.84%
China 75.222 1.49% 6.84% 6.84%
India 549.335 -0.26% -1.49% -1.49%
Russia 626.578 1.68% 9.54% 9.54%
Brazil 2199.897 1.35% 13.17% 13.17%
Taiwan 333.844 0.33% 0.27% 0.27%
Korea 447.393 0.77% 4.30% 4.30%
Thailand 458.322 0.34% 4.85% 4.85%
Malaysia 355.180 0.49% 1.30% 1.30%
Indonesia 870.858 0.66% 7.28% 7.28%
Turkey 261.830 2.51% 9.24% 9.24%
Frontier Markets 535.029 0.50% 3.67% 3.67%
South Africa 475.877 0.33% 7.01% 7.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels