World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9077.81 50.37 0.56% 17:46
Australia 5909.80 16.10 0.27% 16:52
Nikkei 225 20402.27 -40.48 -0.20% 15:15
TOPIX 1543.20 5.43 0.35% 15:00
TSE 2nd Sec 6487.85 -15.96 -0.25% 15:00
JASDAQ 143.04 0.85 0.60% 15:00
Korea 2107.06 0.96 0.05% 18:01
Taiwan 9789.15 25.34 0.26% 13:33
Taiwan OTC 125.98 -0.54 -0.43% 13:33
Shanghai 2559.64 -10.79 -0.42% 15:14
Shanghai A 2680.26 -11.32 -0.42% 15:14
Shanghai B 276.92 -0.10 -0.04% 15:14
Shenzhen A 1368.82 -12.98 -0.94% 16:29
Shenzhen B 863.68 -1.82 -0.21% 16:29
SHSZ 300 3111.42 -17.23 -0.55% 15:14
Shenzhen 7470.36 -70.10 -0.93% 16:29
SZ SME 4850.20 -42.85 -0.88% 16:29
Chinext 1251.41 -15.89 -1.25% 16:29
Hong Kong 26755.63 -146.47 -0.54% 15:59
HK China Ent 10512.15 -43.37 -0.41% 16:09
HK Aff Crp 4287.00 -50.45 -1.16% 16:09
HK GEM 138.11 -0.27 -0.19% 16:26
Singapore 3214.44 -14.67 -0.45% 17:10
Philippines 7927.20 62.50 0.79% 15:20
Malaysia 1682.97 9.89 0.59% 17:05
Vietnam 901.89 -6.81 -0.75% 15:01
Thailand 1580.30 2.89 0.18% 16:38
Indonesia 6423.78 10.42 0.16% 16:15
India 36374.08 52.79 0.15% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1157.06 4.07 0.35% 17:51
London 6834.92 -27.76 -0.40% 16:34
Paris 4794.37 -16.37 -0.34% 18:05
Frankfurt 10918.62 -12.62 -0.12% 17:34
Turkey 96817.36 1405.87 1.47% 17:10
Ukraine 553.97 -2.32 -0.42% 16:32
Hungary 40933.04 332.78 0.82% 01/16
Austria 2916.92 -11.96 -0.41% 17:45
Poland 59894.90 -88.52 -0.15% 17:15
Czech 1019.00 14.97 1.49% 01/16
Greece 608.58 -4.92 -0.80% 19:19
Italy 21396.57 -8.46 -0.04% 17:43
Spain 900.45 -1.24 -0.14% 17:38
Portugal 2926.41 18.07 0.62% 17:05
Ireland 5705.30 6.26 1.04% 16:44
Belgium 3429.72 -17.24 -0.50% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 499.84 -0.03 -0.01% 18:05
Finland 9323.52 29.91 0.32% 18:36
Norway 779.78 -0.20 -0.03% 17:41
Switzerland 8913.50 43.30 0.49% 17:34
Israel 1511.14 1.46 0.10% 17:24
Egypt 1304.43 -4.98 -0.38% 06:00
S. Africa 47318.60 -364.80 -0.77% 15:59
Jordan 1914.35 0.00 0.00% 01/16
UAE Dubai 2516.81 16.05 0.64% 13:55
Abu Dhabi 4985.30 2.68 0.05% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 24370.10 162.94 0.67% 01/17
NYSE comp. 11994.54 86.93 0.73% 16:58
S&P 500 2635.96 19.86 0.76% 16:47
Rus 3000 1555.35 12.00 0.78% 16:30
Rus 3000 growth 1125.40 9.08 0.81% 16:30
Rus 3000 value 1517.29 11.16 0.74% 16:30
Rus 1000 1459.19 11.16 0.77% 16:30
Rus 2000 1467.23 13.52 0.93% 15:59
Gold Bugs 153.79 0.09 0.06% 17:59
AMEX Energy 633.11 6.27 1.00% 16:01
NYSE Energy 10163.61 74.97 0.74% 17:59
AMEX Oil 1258.50 11.88 0.95% 17:59
NBI BioTech 3452.9 38.0 1.11% 17:15
AMEX BioTech 4844.60 48.76 1.02% 17:59
Canada 15211.22 99.96 0.66% 15:59
Brazil 95351.09 958.01 1.01% 16:22
Mexico 43932.08 112.55 0.26% 15:16
Argentina 34262.74 214.72 0.63% 18:48
Chile 5435.94 16.87 0.31% 18:06
Venezuela 6189.57 217.18 3.64% 01/16
Colombia 1391.42 0.08 0.01% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 371112 -1018 -0.27% 13:05
Peru 19658.94 76.89 0.39% 16:21
Costa Rica 11533.57 -0.12 -0.00% 01/15
Ecuador 211.24 -0.00 0.00% 01/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1147.00 -22.00 -1.92% 01/14
Baltic Capesize 1952.00 -14.00 -0.72% 01/14
Baltic Panamax 1118.00 -19.00 -1.70% 01/14
Baltic Supramax 814.00 -28.00 -3.44% 01/14
Baltic Handysize 511.00 -13.00 -2.54% 01/14
VIX 18.06 -0.98 -5.15% 16:14
VXD 17.83 -1.11 -5.86% 16:14
VXN 23.34 -0.73 -3.03% 16:14
Euro 50 3069.35 -7.87 -0.26% 16:34
Tran Avg 9756.75 148.45 1.55% 01/17
Airlines 100.34 1.25 1.26% 01/17
Util Avg 705.47 2.53 0.36% 01/17
Paper 165.57 2.63 1.61% 01/17
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2616.95 18.92 0.73% 01/17
Disk Drives 105.80 -0.35 -0.33% 01/17
Hardware 644.73 -1.32 -0.21% 01/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.720 0.043 0.04% 16:44
Euro Index 113.91 -0.04 -0.04% 01/17
GB Pound 129.88 1.07 0.83% 01/17
Japanese Yen 91.59 -0.10 -0.11% 01/17
Aus. Dollar 71.90 0.22 0.31% 01/17
Swiss Franc 100.64 -0.31 -0.31% 01/17
30Y T-Bond Yld 30.77 0.00 0.00% 15:00
10Y T-Bond Yld 27.49 0.18 0.66% 15:00
5Y T-Bond Yld 25.71 0.24 0.94% 15:00
3M T-Bill Dscnt 23.55 -0.08 -0.34% 15:00
JPM GBI-EM 284.3360 0.4660 0.16% 01/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 329.42 3.17 0.97% 17:15
US Gambling 732.13 7.72 1.07% 17:40
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7462.79 35.11 0.47% 16:59
Banks 95.86 0.96 1.02% 01/17
Insurance 8267.35 51.44 0.63% 01/17
Broker Dealer 259.61 0.60 0.23% 01/17
EPRA/NA. AU 1075.93 -1.21 -0.11% 18:14
EPRA/NA. JP 2825.36 21.44 0.76% 15:44
TSE REIT 1860.13 8.44 0.46% 15:00
HK Property 38822.83 -599.32 -1.52% 16:09
EPRA UK 1624.33 -0.79 -0.05% 17:35
EPRA ex UK 2938.70 1.98 0.07% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 346.31 1.56 0.45% 01/17

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.76 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.18 0.11 0.05% 19:12
Rogers Comm 2333.36 4.15 0.18% 01/17
CRB Metals 1518.44 13.22 0.88% 17:00
GSCI Prec Metal 167.11 -0.29 -0.17% 19:12
GSCI Ind Metal 170.47 0.54 0.32% 19:12
Rogers Metals 1984.13 2.27 0.11% 01/17
FTSE Gold 1338.41 0.00 0.00% 18:45
Basic Material 276.03 1.64 0.60% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.09 0.61 0.84% 17:40
CRB Wildcatters 416.38 -2.77 -0.66% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 420.76 3.44 0.82% 01/17
Rogers Energy 353.36 -0.59 -0.17% 01/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.07 0.61 1.24% 16:03
Bioenergy 109.47 0.49 0.45% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 178.93 0.00 0.00% 21:30
Cleantech 1690.33 0.00 0.00% 16:49
Progressive Ener. 219.80 2.48 1.14% 16:03
US Water 2046.95 15.68 0.77% 17:40
CRB Agri 5327.34 38.96 0.74% 17:00
Agribusiness 439.28 4.24 0.97% 01/17
Rogers Agri. 773.98 5.11 0.66% 01/17
S&P GSCI Agri 33.47 0.32 0.97% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1292.30 -1.90 -0.15% 16:55
Silver 15.60 -0.07 -0.45% 16:52
Platinum 814.00 4.00 0.50% 16:54
Palladium 1404.00 36.00 2.68% 16:54
Rhodium 2450.00 20.00 0.88% 09:11
Copper 2.6863 -0.01 -0.35% 14:37
Nickel 5.1841 -0.02 -0.48% 14:48
Aluminum 0.8193 -0.01 -0.76% 14:47
Zinc 1.1563 -0.00 -0.31% 14:50
Lead 0.8853 0.00 0.25% 14:47
Uranium 28.65 0.15 0.53% 01/07
Gold Futr 1291.65 -2.15 -0.17% 16:55
Silver Futr 15.553 -0.085 -0.54% 16:55
Copper Futr 2.698 0.025 0.92% 16:55
Nat Gas Futr 3.413 0.029 0.86% 16:55
Brent Crude Fut 61.22 -0.10 -0.16% 16:55
WTI Crude Futr 52.23 -0.08 -0.15% 16:55
Heating oil futr 1.8828 -0.0118 -0.62% 16:55
Corn Future 380.38 6.38 1.71% 14:19
Wheat Future 518.25 6.25 1.22% 14:19
Cocoa Future 2350.00 28.00 1.21% 13:28
Soybean Futr 907.62 12.62 1.41% 14:19
Soybean Oil Fut 28.77 0.54 1.91% 14:19
Coffee C Futr 102.75 0.35 0.34% 13:28
Sugar #11 12.84 -0.33 -2.51% 12:58
Cotton #2 Fut 74.29 1.02 1.39% 14:19
Live Cattle Fut 127.025 -0.800 -0.63% 14:04
lean Hogs Fut 60.84 0.79 1.32% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1390 -0.0004 -0.04% 05:56
GBP-USD 1.2984 0.0104 0.81% 05:56
USD-CHF 0.9939 0.0040 0.41% 05:56
USD-SEK 9.0170 0.0199 0.22% 05:56
USD-RUB 66.3653 -0.0067 -0.01% 04:50
USD-HUF 280.33 -1.47 -0.52% 05:56
USD-TRY 5.3462 0.0171 0.32% 05:56
USD-ZAR 13.7131 0.0354 0.26% 05:56
USD-ILS 3.6880 0.0050 0.14% 05:53
USD-MAD 9.5459 0.0027 0.03% 05:56
AUD-USD 0.7192 0.0027 0.38% 05:56
NZD-USD 0.6762 -0.0011 -0.16% 05:56
USD-JPY 109.23 0.17 0.15% 05:56
USD-CNY 6.7735 0.0232 0.34% 23:27
USD-HKD 7.8428 0.0002 0.00% 05:56
USD-TWD 30.824 0.035 0.12% 05:55
USD-KRW 1121.25 2.47 0.22% 05:56
USD-THB 31.730 0.030 0.09% 05:56
USD-SGD 1.3552 0.0008 0.06% 05:56
USD-PHP 52.385 0.287 0.55% 03:45
USD-MYR 4.1120 0.0055 0.13% 17:57
USD-IDR 14175.0 65.0 0.46% 16:59
USD-INR 71.020 -0.040 -0.06% 05:56
USD-CAD 1.3275 0.0024 0.18% 05:56
USD-BRL 3.7503 0.0145 0.39% 04:16
USD-MXN 19.0132 0.1337 0.71% 05:56
USD-ARS 37.6540 0.2375 0.63% 05:35
USD-CLP 670.22 1.91 0.28% 05:56
  MSCI Index  2019/01/17
MSCI Value Daily MTD YTD
World 1975.608 0.46% 4.87% 4.87%
Zhong Hua 418.526 -0.45% 4.92% 4.92%
Gold. Drgn 175.850 -0.26% 3.83% 3.83%
Far East 3293.319 -0.05% 4.22% 4.22%
Pacific 2555.140 -0.05% 4.37% 4.37%
Asia Pacific 152.362 -0.01% 3.86% 3.86%
Europe 1533.857 -0.11% 3.19% 3.19%
BRIC 298.579 -0.09% 5.20% 5.20%
EM 1008.987 -0.04% 4.47% 4.47%
EM Asia 500.826 0.05% 3.18% 3.18%
EM East Eur 161.875 0.18% 6.41% 6.41%
EM Lat Am 2835.027 0.04% 10.49% 10.49%
EM EMEA 254.947 -0.54% 5.95% 5.95%
USA 2510.125 0.77% 5.31% 5.31%
AUSTRALIA 753.353 -0.04% 5.01% 5.01%
China 74.117 -0.31% 5.28% 5.28%
India 550.792 0.36% -1.23% -1.23%
Russia 616.215 0.31% 7.73% 7.73%
Brazil 2170.664 0.08% 11.66% 11.66%
Taiwan 332.737 0.46% -0.06% -0.06%
Korea 443.992 0.14% 3.51% 3.51%
Thailand 456.751 0.12% 4.50% 4.50%
Malaysia 353.452 0.54% 0.80% 0.80%
Indonesia 865.161 0.21% 6.58% 6.58%
Turkey 255.424 1.26% 6.57% 6.57%
Frontier Markets 532.363 0.09% 3.15% 3.15%
South Africa 474.331 -1.52% 6.67% 6.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels