World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8968.55 8.97 0.10% 18:07
Australia 5833.20 -1.60 -0.03% 16:37
Nikkei 225 20359.70 195.90 0.97% 15:15
TOPIX 1529.73 7.72 0.51% 01/11
TSE 2nd Sec 6461.72 38.49 0.60% 01/11
JASDAQ 140.72 0.73 0.52% 01/11
Korea 2064.52 -11.05 -0.53% 18:03
Taiwan 9708.22 -51.18 -0.52% 13:33
Taiwan OTC 124.86 -0.75 -0.60% 13:33
Shanghai 2535.77 -18.07 -0.71% 15:14
Shanghai A 2655.23 -18.95 -0.71% 15:14
Shanghai B 275.35 -0.80 -0.29% 15:14
Shenzhen A 1363.17 -10.05 -0.73% 16:30
Shenzhen B 861.59 -5.89 -0.68% 16:30
SHSZ 300 3067.78 -26.99 -0.87% 15:14
Shenzhen 7409.20 -64.81 -0.87% 16:30
SZ SME 4819.70 -43.93 -0.90% 16:30
Chinext 1246.00 -15.56 -1.23% 16:30
Hong Kong 26298.33 -368.94 -1.38% 15:59
HK China Ent 10292.44 -162.51 -1.55% 16:08
HK Aff Crp 4230.47 -44.67 -1.04% 16:08
HK GEM 139.86 -0.54 -0.38% 16:28
Singapore 3173.46 -25.19 -0.79% 17:10
Philippines 8024.14 120.05 1.52% 15:20
Malaysia 1676.16 -7.06 -0.42% 17:05
Vietnam 901.80 -0.91 -0.10% 15:01
Thailand 1582.57 -14.47 -0.91% 16:39
Indonesia 6336.12 -25.35 -0.40% 16:15
India 35853.56 -156.28 -0.43% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1147.16 -1.59 -0.14% 22:55
London 6855.02 -63.16 -0.91% 16:34
Paris 4762.75 -18.59 -0.39% 18:05
Frankfurt 10855.91 -31.55 -0.29% 17:34
Turkey 92053.84 366.80 0.40% 17:10
Ukraine 559.28 -1.06 -0.19% 16:31
Hungary 40886.06 90.56 0.22% 01/11
Austria 2878.61 -25.22 -0.87% 17:33
Poland 59112.53 -210.00 -0.35% 17:15
Czech 1001.15 -10.29 -1.02% 16:27
Greece 608.58 -4.92 -0.80% 19:19
Italy 21076.83 -138.34 -0.65% 17:43
Spain 891.99 -6.43 -0.72% 17:38
Portugal 2887.30 -6.03 -0.21% 16:35
Ireland 5670.85 -28.60 -0.50% 16:31
Belgium 3394.55 -17.18 -0.50% 17:29
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 494.99 -3.66 -0.73% 18:05
Finland 9176.17 -34.30 -0.37% 18:36
Norway 775.90 -2.96 -0.38% 17:38
Switzerland 8764.20 -69.50 -0.79% 17:34
Israel 1485.17 -6.71 -0.45% 17:24
Egypt 1300.39 -18.48 -1.40% 06:00
S. Africa 47298.50 -186.20 -0.39% 16:00
Jordan 1921.50 0.82 0.04% 14:59
UAE Dubai 2527.28 -10.40 -0.41% 13:55
Abu Dhabi 4999.23 30.55 0.61% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 23909.84 -86.11 -0.36% 01/14
NYSE comp. 11799.11 -48.90 -0.41% 17:59
S&P 500 2582.61 -13.65 -0.53% 16:48
Rus 3000 1523.01 -8.87 -0.58% 16:30
Rus 3000 growth 1098.90 -8.59 -0.78% 16:30
Rus 3000 value 1489.87 -5.76 -0.39% 16:30
Rus 1000 1429.15 -7.84 -0.55% 16:30
Rus 2000 1432.41 -15.62 -1.08% 15:59
Gold Bugs 157.28 -2.12 -1.33% 17:59
AMEX Energy 625.87 -1.22 -0.19% 16:02
NYSE Energy 10077.42 -7.52 -0.07% 17:59
AMEX Oil 1246.41 -2.39 -0.19% 17:59
NBI BioTech 3368.6 -60.1 -1.75% 17:15
AMEX BioTech 4688.52 -74.66 -1.57% 17:59
Canada 14975.53 36.35 0.24% 15:59
Brazil 94474.13 815.82 0.87% 16:22
Mexico 43397.98 -158.13 -0.36% 15:16
Argentina 33771.24 -113.36 -0.33% 18:43
Chile 5357.15 4.27 0.08% 18:06
Venezuela 4384.79 1053.11 31.61% 01/11
Colombia 1393.20 4.82 0.35% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 377500 0 0.00% 01/11
Peru 19668.77 51.73 0.26% 16:23
Costa Rica 11533.69 -0.00 0.00% 01/11
Ecuador 209.73 0.85 0.41% 01/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1169.00 -20.00 -1.71% 01/11
Baltic Capesize 1966.00 -21.00 -1.07% 01/11
Baltic Panamax 1137.00 -33.00 -2.90% 01/11
Baltic Supramax 842.00 -28.00 -3.33% 01/11
Baltic Handysize 524.00 -12.00 -2.29% 01/11
VIX 19.07 0.88 4.84% 16:14
VXD 19.30 0.34 1.79% 16:14
VXN 25.74 0.96 3.87% 16:14
Euro 50 3055.18 -14.86 -0.48% 16:34
Tran Avg 9630.92 5.67 0.06% 01/14
Airlines 97.25 -0.64 -0.66% 01/14
Util Avg 695.08 -18.78 -2.63% 01/14
Paper 161.97 1.11 0.69% 01/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2547.72 -21.34 -0.83% 01/14
Disk Drives 105.91 -2.25 -2.08% 01/14
Hardware 654.32 -6.59 -1.00% 01/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.200 -0.066 -0.07% 16:43
Euro Index 114.69 0.04 0.03% 01/14
GB Pound 128.68 0.27 0.21% 01/14
Japanese Yen 92.45 0.25 0.27% 01/14
Aus. Dollar 71.98 -0.16 -0.22% 01/14
Swiss Franc 101.92 0.29 0.28% 01/14
30Y T-Bond Yld 30.60 0.23 0.76% 15:00
10Y T-Bond Yld 27.10 0.09 0.33% 15:00
5Y T-Bond Yld 25.29 0.04 0.16% 15:00
3M T-Bill Dscnt 23.60 -0.10 -0.42% 15:00
JPM GBI-EM 283.4400 -0.3540 -0.12% 01/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 323.40 -4.99 -1.52% 17:15
US Gambling 713.88 -17.16 -2.35% 17:17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7270.30 15.73 0.22% 16:47
Banks 91.63 1.08 1.19% 01/14
Insurance 8047.55 24.38 0.30% 01/14
Broker Dealer 249.99 -0.36 -0.14% 01/14
EPRA/NA. AU 1067.94 -0.97 -0.09% 18:14
EPRA/NA. JP 2807.40 37.41 1.35% 01/11
TSE REIT 1862.05 16.99 0.92% 01/11
HK Property 38786.16 -404.76 -1.03% 16:08
EPRA UK 1608.93 2.95 0.18% 17:35
EPRA ex UK 2915.93 -6.31 -0.22% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 338.92 -1.44 -0.42% 01/14

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.79 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 199.60 -1.41 -0.70% 19:12
Rogers Comm 2302.31 -9.34 -0.40% 01/14
CRB Metals 1494.17 -7.59 -0.51% 17:00
GSCI Prec Metal 167.18 0.25 0.15% 19:12
GSCI Ind Metal 167.71 -1.14 -0.67% 19:12
Rogers Metals 1968.47 -7.08 -0.36% 01/14
FTSE Gold 1359.59 0.00 0.00% 18:45
Basic Material 273.96 -1.54 -0.56% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.82 -4.56 -5.89% 17:17
CRB Wildcatters 410.19 -4.12 -0.99% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 413.09 2.19 0.53% 01/14
Rogers Energy 345.64 -1.75 -0.50% 01/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.74 -0.40 -0.81% 16:05
Bioenergy 106.64 -1.16 -1.08% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 176.93 0.00 0.00% 21:09
Cleantech 1675.33 0.00 0.00% 16:49
Progressive Ener. 215.81 -0.97 -0.45% 16:02
US Water 2002.18 -9.48 -0.47% 17:17
CRB Agri 5267.82 -25.85 -0.49% 17:00
Agribusiness 430.68 -1.81 -0.42% 01/14
Rogers Agri. 769.02 -2.40 -0.31% 01/14
S&P GSCI Agri 33.26 -0.14 -0.43% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1292.10 4.30 0.33% 16:55
Silver 15.72 0.04 0.29% 16:55
Platinum 805.00 -8.00 -0.99% 16:53
Palladium 1333.00 5.00 0.38% 16:41
Rhodium 2430.00 0.00 0.00% 11:45
Copper 2.6668 -0.00 -0.01% 14:20
Nickel 5.1973 0.00 0.05% 14:20
Aluminum 0.8135 -0.00 -0.30% 14:26
Zinc 1.1307 -0.01 -0.48% 14:20
Lead 0.8943 -0.00 -0.27% 14:20
Uranium 28.65 0.15 0.53% 01/07
Gold Futr 1291.65 2.15 0.17% 16:55
Silver Futr 15.688 0.032 0.20% 16:55
Copper Futr 2.630 -0.032 -1.20% 16:55
Nat Gas Futr 3.575 0.476 15.36% 16:55
Brent Crude Fut 59.23 -1.25 -2.07% 16:55
WTI Crude Futr 50.75 -0.84 -1.63% 16:55
Heating oil futr 1.8561 -0.0236 -1.26% 16:55
Corn Future 379.38 1.38 0.37% 14:19
Wheat Future 515.38 -3.62 -0.70% 14:19
Cocoa Future 2342.50 -13.50 -0.57% 13:29
Soybean Futr 904.38 -5.62 -0.62% 14:19
Soybean Oil Fut 28.41 0.00 0.00% 14:19
Coffee C Futr 102.45 -1.40 -1.35% 13:28
Sugar #11 12.73 -0.05 -0.39% 12:59
Cotton #2 Fut 72.99 0.50 0.69% 14:19
Live Cattle Fut 125.513 0.538 0.43% 14:04
lean Hogs Fut 61.91 -0.74 -1.18% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1466 0.0001 0.01% 05:56
GBP-USD 1.2868 0.0029 0.23% 05:56
USD-CHF 0.9808 -0.0030 -0.30% 05:56
USD-SEK 8.9475 0.0213 0.24% 05:56
USD-RUB 67.0783 0.1845 0.28% 04:50
USD-HUF 280.36 0.77 0.28% 05:56
USD-TRY 5.4455 -0.0055 -0.10% 05:56
USD-ZAR 13.7577 -0.0607 -0.44% 05:56
USD-ILS 3.6621 -0.0068 -0.19% 05:56
USD-MAD 9.5179 0.0271 0.29% 05:56
AUD-USD 0.7198 -0.0015 -0.21% 05:56
NZD-USD 0.6821 -0.0009 -0.13% 05:56
USD-JPY 108.16 -0.38 -0.35% 05:56
USD-CNY 6.7671 0.0054 0.08% 05:56
USD-HKD 7.8423 0.0032 0.04% 05:56
USD-TWD 30.816 0.053 0.17% 05:56
USD-KRW 1120.75 4.52 0.40% 05:56
USD-THB 31.920 0.040 0.13% 05:56
USD-SGD 1.3534 0.0008 0.06% 05:56
USD-PHP 52.138 0.079 0.15% 05:56
USD-MYR 4.0970 0.0055 0.13% 16:26
USD-IDR 14120.0 84.0 0.60% 16:57
USD-INR 70.780 0.400 0.57% 05:56
USD-CAD 1.3275 0.0013 0.10% 05:56
USD-BRL 3.6978 -0.0118 -0.32% 04:47
USD-MXN 18.9880 -0.1425 -0.74% 05:56
USD-ARS 36.9420 0.1125 0.31% 05:56
USD-CLP 673.38 -0.82 -0.12% 05:56
  MSCI Index  2019/01/14
MSCI Value Daily MTD YTD
World 1948.163 -0.46% 3.41% 3.41%
Zhong Hua 408.868 -1.47% 2.50% 2.50%
Gold. Drgn 172.281 -1.33% 1.72% 1.72%
Far East 3282.382 -0.11% 3.88% 3.88%
Pacific 2545.081 -0.08% 3.96% 3.96%
Asia Pacific 150.662 -0.59% 2.70% 2.70%
Europe 1532.994 -0.55% 3.13% 3.13%
BRIC 293.124 -1.02% 3.30% 3.30%
EM 992.705 -0.84% 2.80% 2.80%
EM Asia 490.412 -1.26% 1.03% 1.03%
EM East Eur 160.513 -0.28% 5.73% 5.73%
EM Lat Am 2833.637 0.57% 10.43% 10.43%
EM EMEA 253.192 -0.02% 5.31% 5.31%
USA 2458.749 -0.54% 3.15% 3.15%
AUSTRALIA 748.390 0.01% 4.32% 4.32%
China 72.161 -1.62% 2.50% 2.50%
India 543.073 -0.87% -2.61% -2.61%
Russia 610.672 -0.23% 7.08% 7.08%
Brazil 2179.082 0.73% 12.09% 12.09%
Taiwan 329.438 -0.79% -1.05% -1.05%
Korea 430.772 -1.50% 0.43% 0.43%
Thailand 452.674 -1.15% 3.56% 3.56%
Malaysia 352.284 -0.45% 0.47% 0.47%
Indonesia 849.227 -1.07% 4.62% 4.62%
Turkey 235.604 0.49% -1.70% -1.70%
Frontier Markets 530.379 -0.24% 2.77% 2.77%
South Africa 473.892 0.14% 6.57% 6.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels