World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8806.04 62.28 0.71% 17:52
Australia 5744.50 67.50 1.19% 17:06
Nikkei 225 20038.97 477.01 2.44% 15:15
TOPIX 1512.53 41.37 2.81% 15:00
TSE 2nd Sec 6384.27 184.79 2.98% 15:00
JASDAQ 140.17 4.01 2.95% 15:00
Korea 2037.10 26.85 1.34% 18:03
Taiwan 9590.30 207.79 2.21% 13:31
Taiwan OTC 124.15 1.82 1.49% 13:33
Shanghai 2533.09 18.22 0.72% 15:14
Shanghai A 2652.40 19.04 0.72% 15:14
Shanghai B 276.15 3.14 1.15% 15:14
Shenzhen A 1360.77 22.95 1.72% 16:30
Shenzhen B 850.30 7.74 0.92% 16:30
SHSZ 300 3054.30 18.43 0.61% 15:14
Shenzhen 7400.20 115.36 1.58% 16:30
SZ SME 4814.22 97.75 2.07% 16:30
Chinext 1268.06 22.90 1.84% 16:30
Hong Kong 25835.70 209.67 0.82% 16:00
HK China Ent 10123.85 94.20 0.94% 16:08
HK Aff Crp 4132.22 25.86 0.63% 16:08
HK GEM 141.26 -0.26 -0.18% 16:23
Singapore 3102.80 43.57 1.42% 17:10
Philippines 7787.66 26.55 0.34% 15:20
Malaysia 1679.17 9.39 0.56% 17:05
Vietnam 889.64 8.74 0.99% 12:00
Thailand 1592.72 17.59 1.12% 16:46
Indonesia 6287.22 12.68 0.20% 16:14
India 35850.16 155.06 0.43% 17:36
  European Market Indices
Index Quote Change Change% Local
Russia 1118.03 31.23 2.87% 01/04
London 6810.88 -26.54 -0.39% 16:34
Paris 4719.17 -17.94 -0.38% 18:05
Frankfurt 10747.81 -19.88 -0.18% 17:34
Turkey 89951.09 1120.27 1.26% 17:10
Ukraine 552.28 -4.43 -0.80% 01/04
Hungary 39734.06 595.11 1.52% 01/02
Austria 2893.19 34.70 1.21% 17:33
Poland 58971.42 1023.91 1.77% 17:15
Czech 1008.56 4.35 0.43% 16:25
Greece 608.58 -4.92 -0.80% 19:19
Italy 20858.51 139.58 0.67% 17:43
Spain 887.22 3.85 0.44% 17:38
Portugal 2870.28 16.49 0.58% 16:35
Ireland 5651.16 -5.29 -0.09% 16:30
Belgium 3340.78 23.73 0.72% 17:29
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 491.75 -0.26 -0.05% 18:05
Finland 9044.43 15.13 0.17% 18:36
Norway 768.71 -0.77 -0.10% 17:43
Switzerland 8539.50 -73.00 -0.85% 17:35
Israel 1491.56 6.75 0.45% 17:24
Egypt 1299.88 7.75 0.60% 01/06
S. Africa 45897.80 -219.20 -0.48% 16:00
Jordan 1931.13 -11.10 -0.57% 15:01
UAE Dubai 2534.80 3.45 0.14% 13:55
Abu Dhabi 4934.28 30.18 0.62% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 23531.35 98.19 0.42% 01/07
NYSE comp. 11605.96 72.62 0.63% 17:59
S&P 500 2549.69 17.75 0.70% 17:03
Rus 3000 1501.33 12.79 0.86% 16:30
Rus 3000 growth 1083.80 12.30 1.15% 16:30
Rus 3000 value 1467.94 8.42 0.58% 16:30
Rus 1000 1409.36 11.02 0.79% 16:30
Rus 2000 1404.49 24.53 1.78% 15:59
Gold Bugs 160.11 -2.21 -1.36% 17:59
AMEX Energy 614.06 8.09 1.34% 16:04
NYSE Energy 9920.47 109.80 1.12% 17:59
AMEX Oil 1225.67 10.90 0.90% 17:59
NBI BioTech 3335.0 106.8 3.31% 17:15
AMEX BioTech 4556.70 151.09 3.43% 17:59
Canada 14504.13 77.51 0.54% 15:59
Brazil 91699.05 -141.75 -0.15% 16:24
Mexico 42834.20 379.07 0.89% 15:16
Argentina 33010.54 707.49 2.19% 18:36
Chile 5190.06 0.86 0.02% 18:05
Venezuela 1621.11 15.85 0.99% 01/02
Colombia 1356.89 21.11 1.58% 01/04
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 376704 604 0.16% 12:59
Peru 19490.95 21.49 0.11% 16:39
Costa Rica 11533.71 0.00 0.00% 01/02
Ecuador 209.25 0.00 0.00% 12/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1260.00 -7.00 -0.56% 01/04
Baltic Capesize 2003.00 40.00 2.00% 01/04
Baltic Panamax 1331.00 -34.00 -2.55% 01/04
Baltic Supramax 946.00 -12.00 -1.27% 01/04
Baltic Handysize 571.00 -7.00 -1.23% 01/04
VIX 21.40 0.02 0.09% 16:14
VXD 22.47 0.31 1.40% 16:14
VXN 28.53 -0.04 -0.14% 16:14
Euro 50 3033.64 -8.21 -0.27% 16:34
Tran Avg 9296.23 71.21 0.77% 01/07
Airlines 94.37 1.68 1.81% 01/07
Util Avg 704.45 -7.46 -1.05% 01/07
Paper 134.03 -0.45 -0.33% 01/07
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2513.89 15.07 0.60% 01/07
Disk Drives 103.71 2.16 2.13% 01/07
Hardware 638.93 11.24 1.79% 01/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.252 -0.498 -0.52% 16:42
Euro Index 114.74 1.06 0.93% 01/07
GB Pound 127.67 0.43 0.34% 01/07
Japanese Yen 92.00 -0.15 -0.16% 01/07
Aus. Dollar 71.43 0.24 0.33% 01/07
Swiss Franc 102.06 0.69 0.68% 01/07
30Y T-Bond Yld 29.78 0.04 0.13% 15:00
10Y T-Bond Yld 26.82 0.23 0.86% 15:00
5Y T-Bond Yld 25.19 0.37 1.49% 15:00
3M T-Bill Dscnt 23.53 -0.05 -0.21% 15:00
JPM GBI-EM 281.3260 3.4740 1.25% 01/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 314.95 5.02 1.62% 17:15
US Gambling 691.98 12.08 1.78% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7129.97 29.23 0.41% 16:51
Banks 89.56 0.38 0.43% 01/07
Insurance 7923.28 -12.47 -0.16% 01/07
Broker Dealer 245.44 0.54 0.22% 01/07
EPRA/NA. AU 1023.11 -6.01 -0.58% 18:14
EPRA/NA. JP 2757.46 69.41 2.58% 15:44
TSE REIT 1821.40 19.22 1.07% 15:00
HK Property 38156.02 460.21 1.22% 16:08
EPRA UK 1576.82 14.73 0.94% 17:35
EPRA ex UK 2859.20 10.16 0.36% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 328.78 2.94 0.90% 01/07

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.64 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 196.34 1.18 0.61% 19:12
Rogers Comm 2261.51 9.93 0.44% 01/07
CRB Metals 1457.41 20.85 1.45% 17:00
GSCI Prec Metal 167.08 0.45 0.27% 19:12
GSCI Ind Metal 169.59 0.93 0.55% 19:12
Rogers Metals 1976.93 8.08 0.41% 01/07
FTSE Gold 1368.98 0.00 0.00% 18:45
Basic Material 270.61 2.68 1.00% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.60 -0.79 -1.03% 17:58
CRB Wildcatters 408.23 10.89 2.74% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 395.63 15.95 4.20% 01/07
Rogers Energy 329.36 1.53 0.47% 01/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.48 0.99 2.13% 16:05
Bioenergy 107.14 1.14 1.08% 16:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 171.66 0.00 0.00% 21:30
Cleantech 1633.93 0.00 0.00% 16:49
Progressive Ener. 208.73 2.24 1.09% 16:02
US Water 1970.48 -20.04 -1.01% 17:58
CRB Agri 5161.25 83.10 1.64% 17:00
Agribusiness 422.87 2.69 0.64% 01/07
Rogers Agri. 771.33 3.31 0.43% 01/07
S&P GSCI Agri 33.53 0.21 0.62% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1289.10 3.90 0.30% 16:55
Silver 15.71 -0.05 -0.35% 16:55
Platinum 825.00 0.00 0.00% 16:45
Palladium 1312.00 0.00 0.00% 16:49
Rhodium 2450.00 0.00 0.00% 11:45
Copper 2.6751 -0.01 -0.20% 14:45
Nickel 5.0322 0.00 0.01% 14:45
Aluminum 0.8451 -0.00 -0.32% 14:28
Zinc 1.1640 -0.00 -0.18% 14:40
Lead 0.8846 -0.00 -0.18% 14:28
Uranium 28.50 -0.10 -0.35% 12/31
Gold Futr 1290.00 4.20 0.33% 16:55
Silver Futr 15.703 -0.083 -0.53% 16:55
Copper Futr 2.635 -0.013 -0.47% 16:55
Nat Gas Futr 2.955 -0.089 -2.92% 16:55
Brent Crude Fut 57.63 0.57 1.00% 16:55
WTI Crude Futr 48.75 0.79 1.65% 16:55
Heating oil futr 1.7855 0.0163 0.92% 16:55
Corn Future 382.75 0.75 0.20% 14:19
Wheat Future 516.38 0.38 0.07% 14:20
Cocoa Future 2400.50 39.50 1.67% 13:28
Soybean Futr 923.50 2.50 0.27% 14:19
Soybean Oil Fut 28.48 -0.16 -0.56% 14:19
Coffee C Futr 102.80 1.20 1.18% 13:27
Sugar #11 12.63 0.70 5.87% 12:59
Cotton #2 Fut 72.89 0.37 0.51% 14:19
Live Cattle Fut 123.362 1.462 1.20% 14:04
lean Hogs Fut 61.85 0.02 0.03% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1472 0.0081 0.71% 05:56
GBP-USD 1.2769 0.0046 0.36% 05:56
USD-CHF 0.9794 -0.0067 -0.68% 05:56
USD-SEK 8.8961 -0.0602 -0.67% 05:56
USD-RUB 67.7368 -0.9209 -1.34% 04:50
USD-HUF 279.71 -1.42 -0.50% 05:56
USD-TRY 5.3790 0.0555 1.04% 05:56
USD-ZAR 13.8856 -0.0642 -0.46% 05:56
USD-ILS 3.7073 0.0017 0.05% 05:56
USD-MAD 9.4795 -0.0345 -0.36% 05:56
AUD-USD 0.7145 0.0034 0.47% 05:56
NZD-USD 0.6751 0.0024 0.36% 05:56
USD-JPY 108.71 0.20 0.18% 05:56
USD-CNY 6.8500 -0.0184 -0.27% 05:56
USD-HKD 7.8338 -0.0001 -0.00% 05:56
USD-TWD 30.807 0.035 0.11% 05:56
USD-KRW 1116.77 1.92 0.17% 05:55
USD-THB 31.930 -0.040 -0.13% 05:56
USD-SGD 1.3558 -0.0031 -0.23% 05:56
USD-PHP 52.428 0.007 0.01% 01:00
USD-MYR 4.1130 -0.0190 -0.46% 18:35
USD-IDR 14085.0 -175.0 -1.23% 16:56
USD-INR 69.810 0.300 0.43% 05:56
USD-CAD 1.3298 -0.0073 -0.54% 05:56
USD-BRL 3.7351 0.0202 0.54% 04:16
USD-MXN 19.3564 -0.0631 -0.32% 05:56
USD-ARS 37.2690 -0.0395 -0.11% 05:10
USD-CLP 681.04 0.44 0.06% 05:55
  MSCI Index  2019/01/07
MSCI Value Daily MTD YTD
World 1919.751 0.82% 1.90% 1.90%
Zhong Hua 400.839 1.20% 0.49% 0.49%
Gold. Drgn 169.099 1.52% -0.16% -0.16%
Far East 3226.840 2.29% 2.12% 2.12%
Pacific 2499.473 2.13% 2.10% 2.10%
Asia Pacific 148.420 1.91% 1.17% 1.17%
Europe 1512.698 0.21% 1.77% 1.77%
BRIC 289.106 1.02% 1.88% 1.88%
EM 977.965 1.35% 1.27% 1.27%
EM Asia 485.125 1.62% -0.06% -0.06%
EM East Eur 159.137 1.49% 4.83% 4.83%
EM Lat Am 2748.779 0.39% 7.13% 7.13%
EM EMEA 247.793 0.86% 3.06% 3.06%
USA 2426.375 0.74% 1.80% 1.80%
AUSTRALIA 732.048 1.47% 2.04% 2.04%
China 70.804 1.43% 0.57% 0.57%
India 552.269 0.49% -0.96% -0.96%
Russia 603.246 1.26% 5.78% 5.78%
Brazil 2115.765 0.00% 8.84% 8.84%
Taiwan 324.777 2.71% -2.45% -2.45%
Korea 426.509 2.20% -0.56% -0.56%
Thailand 455.177 1.50% 4.13% 4.13%
Malaysia 349.878 1.02% -0.22% -0.22%
Indonesia 839.811 1.42% 3.46% 3.46%
Turkey 233.713 0.84% -2.49% -2.49%
Frontier Markets 525.588 0.93% 1.84% 1.84%
South Africa 456.124 0.20% 2.57% 2.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels