Мировые фондовые индексы
10Y Treasury Yield: 4.418%    (03:29 EST)
Open: 4.414%    Day range: 4.406% ~ 4.428%
  1 day 05/17
Gold & Silver 3.76%
Gold Bugs 3.66%
Turkey 3.14%
DJ Prec Metals 2.92%
Indonesia 1.30%
HK Aff Crp 1.22%
Austria 1.15%
  1 year
Argentina 349.52%
Turkey 128.32%
Venezuela 97.65%
Pakistan 76.94%
PHLX Semicon 59.47%
Egypt 55.21%
Hungary 50.14%
  YTD
Argentina 58.49%
Turkey 42.48%
HK Aff Crp 20.76%
HK China Ent 20.22%
Denmark 19.52%
PHLX Semicon 19.34%
Gold & Silver 18.73%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 11716.51 16.72 0.14% 17:44
Австралия 8132.10 49.80 0.62% 17:04
Nikkei 225 39088.50 322.00 0.83% 14:59
TOPIX 2768.04 22.42 0.82% 15:00
TOPIX 100 1913.29 14.32 0.75% 15:00
TOPIX 500 2167.92 17.82 0.83% 15:00
TOPIX 1000 2620.44 21.08 0.81% 15:00
Корея 2742.01 17.39 0.64% 15:30
Тайвань 21271.63 13.16 0.06% 13:56
Тайвань OTC 251.14 -0.18 -0.07% 05/20
Тайвань 50 16751.05 13.09 0.08% 05/20
Шанхай 3171.15 17.12 0.54% 15:31
Шанхай А 3324.21 18.00 0.54% 15:31
Шанхай Б 257.46 2.32 0.91% 14:59
Шэньчжэнь A 1874.41 6.72 0.36% 14:33
Шэньчжэнь Б 1135.75 10.35 0.92% 15:08
SHSZ 300 3690.96 12.99 0.35% 15:20
Шэньчжэнь 9750.82 41.40 0.43% 15:15
SZ SME 6004.74 31.66 0.53% 14:53
Chinext 1875.93 10.99 0.59% 15:02
Китай A50 12846.95 53.66 0.42% 15:00
Гонконг 19626.00 72.39 0.37% 15:31
HK/CN Ent 6944.00 9.30 0.13% 15:32
HK Aff Corp 4046.00 48.72 1.22% 05/17
Hangseng TECH 4112.59 40.44 0.99% 16:08
HK GEM 17.27 0.1 0.56% 14:55
Вьетнам 1279.50 6.39 0.50% 14:31
Индия 74005.94 88.91 0.12% 05/18
Индонезия 7293.63 -23.60 -0.32% 14:21
Филиппины 6682.78 64.09 0.97% 14:50
Малайзия 1625.68 9.06 0.56% 15:16
Таиланд 1381.66 -1.02 -0.07% 14:17
Сингапур 3309.89 -3.59 -0.11% 15:12
  European Market Indices
Index Quote Change Change% Local
Евро 50 5068.15 4.01 0.08% 08:31
Лондон 8443.25 22.99 0.27% 08:31
Франкфурт 18764.85 57.57 0.31% 09:31
Франция 8189.67 22.17 0.27% 09:32
Россия 1216.11 4.24 0.35% 10:31
Мосбиржи 3506.86 4.97 0.14% 10:31
Польша 89160.59 425.96 0.48% 09:16
Чехия 1561.39 0.00 0.00% 05/17
Австрия 3755.09 4.61 0.12% 09:16
Венгрия 68088.24 -766.41 -1.11% 05/17
Болгария 855.96 6.56 0.77% 05/17
Румыния 17362.79 0.00 0.00% 05/17
Бельгия 4013.10 16.00 0.40% 09:31
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 913.69 0.44 0.05% 09:32
Швейцария 12024.07 77.41 0.65% 05/17
Ирландия 10009.22 0.00 0.00% 05/17
Италия 37242.75 -375.35 -1.00% 09:17
Испания 1123.80 -0.08 -0.01% 09:16
Греция 1490.46 0.00 0.00% 05/17
Португалия 4742.04 0.00 0.00% 05/17
Финляндия 10425.06 40.06 0.39% 10:31
Швеция 2617.86 15.66 0.60% 09:31
Норвегия 1327.03 7.92 0.60% 05/16
Дания 2729.17 -23.42 -0.85% 05/17
Исландия 2079.49 2.99 0.14% 05/17
Турция 10670.13 26.56 0.25% 10:16
Израиль 1973.04 13.50 0.69% 10:31
Египет 27183.06 -132.77 -0.49% 09:15
Южная Африка 73273.50 59.74 0.08% 09:31
Дубай 4068.23 -17.55 -0.43% 05/17
Абу Даби 9025.98 -15.67 -0.17% 11:15
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 40003.59 134.21 0.34% 05/17
NASDAQ 16685.97 -12.36 -0.07% 05/17
NSDQ 100 18546.23 -11.73 -0.06% 05/17
NYSE FANG+ 10387.01 -5.60 -0.05% 16:49
NYSE Составной 18388.26 70.88 0.39% 16:44
S&P 500 5303.27 6.17 0.12% 05/17
Рассел 1000 2903.33 3.60 0.12% 05/17
Рассел 2000 2095.72 -0.53 -0.03% 05/17
Рассел 3000 3031.99 3.53 0.12% 05/17
Рассел 3000 Роста 2706.21 -0.44 -0.02% 05/17
Рассел 3000 Значение
 2304.29 6.39 0.28% 05/17
Russell Microcap Growth 2303.67 -9.31 -0.40% 05/17
PHLX Полупров 4983.02 -34.52 -0.69% 05/17
Upstream Semicon 339.49 -0.98 -0.29% 05/17
Золотые жуки 286.85 10.12 3.66% 05/17
Золото серебро 149.23 5.41 3.76% 05/17
Драгоценные металлы
 270.85 7.68 2.92% 05/17
Arca Gold Miner 1027.46 25.66 2.56% 05/17
S&P GSCI Gold 1420.82 18.69 1.33% 05/17
&P GSCI Gold ER 160.82 2.12 1.33% 05/17
S&P DJ Commodity Silver 306.26 13.55 4.63% 05/17
FTSE Золото 2142.14 46.61 2.22% 17:47
Gold Miners Bullish 78.57 0.00 0.00% 05/17
Канада 22465.37 165.54 0.74% 05/17
Бразилия 128151 -133 -0.10% 05/17
Мексика 57583.08 120.91 0.21% 05/17
Аргентина 1473463 -7880 -0.53% 05/17
Чили 6658.98 7.52 0.11% 05/17
Венесуэла 63262.05 -688.02 -1.08% 05/10
Перу 29996.58 337.68 1.14% 05/15
Колумбия 1429.18 11.70 0.83% 05/17
Ямайка 316245 -3707 -1.16% 05/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66981.33 812.7 1.23% 02:42
Доллар 104.5 0.04 0.03% 05/17
Евро 108.69 -0.00 -0.00% 05/17
фунт 127.02 0.32 0.25% 05/17
Иена 64.24 -0.12 -0.18% 05/17
AUD 66.91 0.19 0.29% 05/17
франк 109.99 -0.36 -0.33% 05/17
SCFI 2520.76 0 0% 05/20
Болтик Драй 1844.00 27.00 1.49% 05/17
Болтик кейпсайз 2675.00 117.00 4.57% 05/17
Болтик панамакс 1825.00 -20.00 -1.08% 05/17
Болтик супрамакс
 1405.00 -20.00 -1.40% 05/17
Болтик хендисайз
 690.00 -3.00 -0.43% 05/17
Baltic Clean Tanker 1036.00 -11.00 -1.05% 05/17
Baltic Dirty Tanker 1195.00 17.00 1.44% 05/17
VIX 11.99 -0.43 -3.46% 16:44
VXD 10.82 0.65 6.39% 05/17
VXN 15.85 -0.41 -2.52% 05/17
NBI биотех 4433 -19.9 -0.45% 05/17
AMEX биотех 5245.64 -17.40 -0.33% 05/17
DJ транспорт 15501.43 -59.49 -0.38% 05/17
Авиалинии 62.51 -0.26 -0.42% 05/17
Информтех 10130.05 -40.17 -0.39% 05/17
Диски 453.25 -4.95 -1.08% 05/17
аппаратура 2251.44 -8.86 -0.39% 05/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 10808.87 65.40 0.61% 05/17
NASDAQ банки 107.36 0.40 0.38% 05/17
NASDAQ Страхование
 14443.54 132.21 0.92% 05/17
Брокер Дилер 638.09 6.39 1.01% 05/17
EPRA/NA. AU 925.75 -4.71 -0.51% 17:52
EPRA/NA. JP 3312.79 10.98 0.33% 15:44
TSE REIT 1667.32 -15.54 -0.92% 15:00
ГК поместье 18516.27 149.66 0.81% 02:54
EPRA ex UK 2318.05 -15.65 -0.67% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 379.42 0.27 0.07% 05/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.69 0.00 0.00% 05/17
Rogers Товар 4032.1 0 0.00% 17:00
Rogers Металлы 3444.94 0 0.00% 17:00
Rogers Энергии 473.97 0 0.00% 17:00
Rogers Агрокультура
 1363.63 0 0.00% 17:00
S&P GSCI 312.18 3.14 1.02% 15:44
S&P GSCI ENGY 277.71 2.54 0.92% 05/17
GS Logam mulia 264.78 4.26 1.64% 05/17
Logam Industri 238.00 4.96 2.13% 05/17
GSCI Energi 152.77 1.89 1.25% 15:44
S&P GSCI Agri 42.95 -0.18 -0.42% 05/17
Ternak 146.27 0.36 0.25% 15:44
AMEX энергия 985.83 -5.55 -0.56% 17:21
NYSE энергия 14584.79 157.34 1.09% 05/17
AMEX нефть 2122.27 34.27 1.64% 05/17
нефть услуги 88.08 0.6 0.69% 05/17
Материалы 385.72 3.85 1.01% 05/17
США Майнинг 98.56 2.2 2.29% 05/17
США Вода 2783.8 -2.6 -0.09% 05/17
Чистая энергия 45.46 -0.22 -0.48% 05/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 606.78 3.11 0.52% 05/17
FTSE ET50 430.58 -2.06 -0.48% 21:30
коммун услуги 951.42 1.46 0.15% 05/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2438.20 22.80 0.94% 03:25
Silver 31.78 0.20 0.65% 03:25
Platinum 1085.00 -7.00 -0.65% 03:25
Palladium 1033.00 -3.00 -0.30% 03:25
Rhodium 2368.10 21.20 0.90% 10:14
Copper 5.0797 0.0297 0.59% 05/20
Nickel 9.7967 0.2089 2.18% 05/20
Aluminum 1.1932 0.0016 0.13% 05/20
Zinc 1.3928 0.0116 0.84% 05/20
Lead 1.0535 0.0070 0.67% 05/20
Tin 33410 44.0000 0.13% 05/15
Iron Ore 117.02 0.1700 0.15% 05/17
Lithium 105500 0.0000 0.00% 05/16
Titanium 51.00 0.0000 0.00% 05/20
Steel 3547.00 -13.0000 -0.37% 05/17
HRC Steel 776.07 -10.9313 -1.39% 05/20
Gold Futures 2443.15 25.75 1.07% 03:09
Silver Futures 31.975 0.716 2.29% 03:09
Copper Futures 5.08 0.005 0.10% 03:09
Copper Contract 10943.00 219.00 2.04% 07:10
Aluminum Futr 2630 3 0.11% 03:09
Lead 21597.50 460.50 2.18% 07:09
Zinc 3070.00 25.00 0.82% 07:10
Nickel Futr 21597.50 460.50 2.18% 07:09
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0874 0.0003 0.03% 3:23
GBP-USD 1.2698 -0.0003 -0.03% 3:23
USD-CHF 0.9093 0.0003 0.03% 3:24
USD-SEK 10.7060 -0.0131 -0.12% 3:24
USD-RUB 90.8447 -0.1053 -0.12% 3:23
USD-UAH 39.6046 0.0772 0.20% 3:23
USD-TRY 32.2100 0.0068 0.02% 3:23
USD-ZAR 18.1310 -0.0259 -0.14% 3:23
AUD-USD 0.6696 0.0003 0.05% 3:23
NZD-USD 0.6126 -0.0008 -0.12% 3:23
USD-JPY 155.55 -0.11 -0.07% 3:23
USD-CNY 7.2311 0.0076 0.11% 3:21
USD-HKD 7.8007 -0.0031 -0.04% 3:24
USD-TWD 32.260 0.078 0.24% 3:24
USD-KRW 1357.58 5.7 0.42% 3:24
USD-THB 35.985 -0.231 -0.64% 3:24
USD-SGD 1.3455 -0.0001 -0.01% 3:23
USD-PHP 57.883 0.019 0.03% 3:23
USD-MYR 4.6875 -0.0025 -0.05% 3:23
USD-IDR 15986.5 20.3 0.13% 3:23
USD-INR 83.269 -0.033 -0.04% 3:23
USD-CAD 1.3620 0.0008 0.06% 3:23
USD-BRL 5.1041 0 0.00% 15:01
USD-MXN 16.6025 0.0073 0.04% 3:23
  MSCI Index  2024/05/17
MSCI Value Daily MTD YTD
World 3472.519 0.11% 5.06% 9.57%
AC World 794.957 0.11% 5.07% 9.35%
Zhong Hua 351.205 1.17% 10.67% 13.15%
Far East 3939.315 0.33% 2.25% 5.97%
Pacific 3079.610 0.12% 2.88% 4.75%
Asia Pacific 181.864 0.10% 4.37% 7.37%
Europe 2169.945 -0.07% 5.24% 7.40%
BRIC 285.803 0.85% 6.18% 9.90%
EM 1099.786 0.11% 5.15% 7.43%
EM Lat Am 2500.345 0.27% 2.80% -6.10%
EM EMEA 204.901 0.22% 2.50% 2.06%
USA 5053.446 0.12% 5.33% 11.02%
AUSTRALIA 934.211 -0.63% 5.23% 0.76%
China 63.935 1.13% 10.72% 15.26%
India 1007.274 0.66% 0.86% 9.29%
Brazil 1584.480 -0.05% 1.11% -11.97%
Taiwan 746.187 -0.77% 6.72% 16.82%
Korea 498.374 -2.09% 2.50% -2.49%
Philippines 418.697 -0.36% -0.72% -1.66%
Thailand 320.321 0.20% 3.80% -7.35%
Malaysia 268.097 0.28% 4.39% 7.23%
Indonesia 747.332 1.03% 0.87% -7.68%
Vietnam 448.619 0.78% 5.63% 2.15%
Frontier Markets 527.848 0.59% 3.05% 4.12%