|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 319557 |
-1105 |
-0.34% |
319557 |
319557 |
- |
-9.61% |
05/07 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 319311.80 |
320122.30 |
323519.60 |
330705.20 |
338251.66 |
336741.11 |
329459.084 (-3.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/07 |
319557 |
-0.39% |
2024/04/16 |
323948 |
-0.94% |
| 2024/05/03 |
320794 |
0.42% |
2024/04/15 |
327011 |
0.08% |
| 2024/04/26 |
319452 |
-0.05% |
2024/04/12 |
326755 |
-0.47% |
| 2024/04/25 |
319604 |
0.77% |
2024/04/11 |
328303 |
0.05% |
| 2024/04/24 |
317152 |
-0.03% |
2024/04/10 |
328139 |
0.42% |
| 2024/04/23 |
317239 |
-0.32% |
2024/04/09 |
326763 |
-0.30% |
| 2024/04/22 |
318255 |
-1.18% |
2024/04/08 |
327756 |
0.41% |
| 2024/04/19 |
322042 |
-0.66% |
2024/04/05 |
326418 |
0.00% |
| 2024/04/18 |
324184 |
0.38% |
2024/04/03 |
326413 |
-0.38% |
| 2024/04/17 |
322944 |
-0.31% |
2024/04/02 |
327663 |
-0.04% |
|
