|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 935.18 |
0.26 |
0.03% |
936.43 |
930.98 |
- |
6.07% |
09:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 926.52 |
911.85 |
890.18 |
867.31 |
867.72 |
877.45 |
873.935 (7.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
935.18 |
0.03% |
2024/04/25 |
894.58 |
0.20% |
| 2024/05/08 |
934.92 |
0.54% |
2024/04/24 |
892.75 |
0.77% |
| 2024/05/07 |
929.86 |
1.25% |
2024/04/23 |
885.96 |
0.30% |
| 2024/05/06 |
918.35 |
0.44% |
2024/04/22 |
883.33 |
0.88% |
| 2024/05/03 |
914.31 |
0.68% |
2024/04/19 |
875.61 |
1.78% |
| 2024/05/02 |
908.09 |
0.50% |
2024/04/18 |
860.30 |
0.81% |
| 2024/05/01 |
903.59 |
1.18% |
2024/04/17 |
853.35 |
2.13% |
| 2024/04/30 |
893.03 |
-0.43% |
2024/04/16 |
835.53 |
-1.56% |
| 2024/04/29 |
896.92 |
1.43% |
2024/04/15 |
848.76 |
-0.72% |
| 2024/04/26 |
884.25 |
-1.15% |
2024/04/12 |
854.91 |
-0.75% |
|
StockCharts