|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3222.89 |
-2.11 |
-0.07% |
3222.89 |
3222.89 |
1952.44 |
10.80% |
19:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3214.09 |
3216.98 |
3221.04 |
3020.81 |
2919.59 |
2849.15 |
3075.035 (4.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
3222.89 |
-0.63% |
2024/04/25 |
3194.93 |
-0.15% |
| 2024/05/08 |
3243.41 |
0.42% |
2024/04/24 |
3199.7 |
-1.29% |
| 2024/05/07 |
3230 |
1.35% |
2024/04/23 |
3241.59 |
-1.93% |
| 2024/05/06 |
3187.07 |
0.00% |
2024/04/22 |
3305.5 |
1.60% |
| 2024/05/03 |
3187.07 |
-0.60% |
2024/04/19 |
3253.44 |
1.01% |
| 2024/05/02 |
3206.28 |
0.17% |
2024/04/18 |
3220.82 |
0.44% |
| 2024/05/01 |
3200.93 |
-1.60% |
2024/04/17 |
3206.65 |
-0.83% |
| 2024/04/30 |
3252.94 |
1.09% |
2024/04/16 |
3233.61 |
0.84% |
| 2024/04/29 |
3217.94 |
-0.10% |
2024/04/15 |
3206.79 |
0.59% |
| 2024/04/26 |
3221.28 |
0.82% |
2024/04/12 |
3187.93 |
0.50% |
|
