|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5984.83 |
90.97 |
1.54% |
5992.95 |
5901.22 |
5901.22 |
-0.59% |
14:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5943.12 |
5836.98 |
5778.87 |
5725.39 |
5809.25 |
6412.40 |
5736.128 (4.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
5984.83 |
1.54% |
2024/04/22 |
5672.59 |
0.03% |
| 2024/05/08 |
5893.86 |
-1.56% |
2024/04/19 |
5670.64 |
-1.39% |
| 2024/05/07 |
5987.39 |
0.07% |
2024/04/18 |
5750.29 |
-0.02% |
| 2024/05/06 |
5982.98 |
1.98% |
2024/04/17 |
5751.54 |
2.38% |
| 2024/04/30 |
5866.54 |
-0.91% |
2024/04/16 |
5617.8 |
-2.38% |
| 2024/04/29 |
5920.31 |
2.54% |
2024/04/15 |
5754.96 |
1.10% |
| 2024/04/26 |
5773.67 |
1.75% |
2024/04/12 |
5692.37 |
-0.62% |
| 2024/04/25 |
5674.29 |
0.38% |
2024/04/11 |
5728.16 |
-0.10% |
| 2024/04/24 |
5653.09 |
0.36% |
2024/04/10 |
5733.76 |
-1.74% |
| 2024/04/23 |
5632.83 |
-0.70% |
2024/04/09 |
5835.43 |
0.85% |
|
