|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 363.83 |
-3.02 |
-0.82% |
- |
- |
- |
-7.93% |
05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 363.76 |
360.63 |
359.35 |
373.25 |
376.40 |
367.10 |
369.700 (-1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
363.83 |
-0.82% |
2024/04/24 |
359.77 |
-0.04% |
| 2024/05/07 |
366.85 |
0.90% |
2024/04/23 |
359.90 |
0.95% |
| 2024/05/06 |
363.56 |
0.04% |
2024/04/22 |
356.52 |
0.80% |
| 2024/05/03 |
363.41 |
0.62% |
2024/04/19 |
353.69 |
0.51% |
| 2024/05/02 |
361.16 |
1.49% |
2024/04/18 |
351.88 |
0.12% |
| 2024/05/01 |
355.87 |
0.25% |
2024/04/17 |
351.46 |
-0.76% |
| 2024/04/30 |
354.99 |
-1.78% |
2024/04/16 |
354.16 |
-1.46% |
| 2024/04/29 |
361.44 |
1.09% |
2024/04/15 |
359.41 |
-1.55% |
| 2024/04/26 |
357.55 |
-0.03% |
2024/04/12 |
365.06 |
-1.00% |
| 2024/04/25 |
357.65 |
-0.59% |
2024/04/11 |
368.75 |
0.10% |
|
StockCharts