|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4755.76 |
-34.62 |
-0.72% |
4789.44 |
4737.49 |
4786.50 |
13.90% |
10:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4773.53 |
4715.51 |
4633.38 |
4744.24 |
4428.07 |
3942.71 |
4699.520 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
4755.76 |
-0.72% |
2024/04/25 |
4615.04 |
1.96% |
| 2024/05/08 |
4790.38 |
0.11% |
2024/04/24 |
4526.20 |
1.06% |
| 2024/05/07 |
4784.88 |
-0.74% |
2024/04/23 |
4478.80 |
2.21% |
| 2024/05/06 |
4820.45 |
2.21% |
2024/04/22 |
4381.92 |
1.74% |
| 2024/05/03 |
4716.19 |
2.41% |
2024/04/19 |
4306.87 |
-4.12% |
| 2024/05/02 |
4605.35 |
2.17% |
2024/04/18 |
4491.71 |
-1.66% |
| 2024/05/01 |
4507.68 |
-3.54% |
2024/04/17 |
4567.31 |
-3.25% |
| 2024/04/30 |
4673.30 |
-1.94% |
2024/04/16 |
4720.53 |
0.89% |
| 2024/04/29 |
4765.79 |
0.64% |
2024/04/15 |
4679.10 |
-1.39% |
| 2024/04/26 |
4735.29 |
2.61% |
2024/04/12 |
4745.05 |
-3.29% |
|
StockCharts