|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 86.49 |
-0.29 |
-0.33% |
87.04 |
85.98 |
86.15 |
3.11% |
05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 85.95 |
86.44 |
87.66 |
86.69 |
84.10 |
85.13 |
87.587 (-1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
86.49 |
-0.33% |
2024/04/24 |
88.51 |
-0.24% |
| 2024/05/07 |
86.78 |
0.64% |
2024/04/23 |
88.72 |
1.19% |
| 2024/05/06 |
86.23 |
1.02% |
2024/04/22 |
87.68 |
-0.07% |
| 2024/05/03 |
85.36 |
0.58% |
2024/04/19 |
87.74 |
0.62% |
| 2024/05/02 |
84.87 |
1.39% |
2024/04/18 |
87.2 |
0.21% |
| 2024/05/01 |
83.71 |
-1.42% |
2024/04/17 |
87.02 |
-1.58% |
| 2024/04/30 |
84.92 |
-4.49% |
2024/04/16 |
88.42 |
-1.32% |
| 2024/04/29 |
88.91 |
0.27% |
2024/04/15 |
89.6 |
-1.31% |
| 2024/04/26 |
88.67 |
0.26% |
2024/04/12 |
90.79 |
-2.52% |
| 2024/04/25 |
88.44 |
-0.08% |
2024/04/11 |
93.14 |
-0.70% |
|
StockCharts