|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2751.4 |
16.2 |
0.59% |
2753.2 |
2721.5 |
2724.8 |
1.45% |
17:37 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2722.82 |
2646.71 |
2554.15 |
2513.70 |
2584.15 |
2706.68 |
2528.539 (8.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
2751.4 |
0.00% |
2024/04/25 |
2539.8 |
0.13% |
| 2024/05/08 |
2751.4 |
0.59% |
2024/04/24 |
2536.4 |
1.11% |
| 2024/05/07 |
2735.2 |
1.14% |
2024/04/23 |
2508.5 |
0.65% |
| 2024/05/06 |
2704.4 |
1.22% |
2024/04/22 |
2492.4 |
0.81% |
| 2024/05/03 |
2671.7 |
1.68% |
2024/04/19 |
2472.3 |
0.94% |
| 2024/05/02 |
2627.6 |
0.83% |
2024/04/18 |
2449.2 |
1.74% |
| 2024/05/01 |
2606 |
2.13% |
2024/04/17 |
2407.3 |
1.52% |
| 2024/04/30 |
2551.6 |
0.11% |
2024/04/16 |
2371.2 |
-1.89% |
| 2024/04/29 |
2548.9 |
1.19% |
2024/04/15 |
2416.9 |
-0.21% |
| 2024/04/26 |
2518.9 |
-0.82% |
2024/04/12 |
2421.9 |
-1.19% |
|
StockCharts