|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 65.79 |
-0.19 |
-0.29% |
- |
- |
- |
-3.45% |
05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.94 |
65.59 |
65.08 |
65.36 |
65.81 |
65.63 |
65.301 (0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
65.79 |
-0.29% |
2024/04/24 |
64.98 |
0.17% |
| 2024/05/07 |
65.98 |
-0.38% |
2024/04/23 |
64.87 |
0.57% |
| 2024/05/06 |
66.23 |
0.24% |
2024/04/22 |
64.50 |
0.51% |
| 2024/05/03 |
66.07 |
0.64% |
2024/04/19 |
64.17 |
-0.05% |
| 2024/05/02 |
65.65 |
0.64% |
2024/04/18 |
64.20 |
-0.23% |
| 2024/05/01 |
65.23 |
0.71% |
2024/04/17 |
64.35 |
0.53% |
| 2024/04/30 |
64.77 |
-1.36% |
2024/04/16 |
64.01 |
-0.65% |
| 2024/04/29 |
65.66 |
0.52% |
2024/04/15 |
64.43 |
-0.59% |
| 2024/04/26 |
65.32 |
0.23% |
2024/04/12 |
64.81 |
-0.86% |
| 2024/04/25 |
65.17 |
0.29% |
2024/04/11 |
65.37 |
0.35% |
|
StockCharts