|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.91 |
-0.51 |
-2.93% |
17.52 |
16.91 |
17.43 |
3.36% |
05/07 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.1800 |
19.0090 |
19.9595 |
18.7748 |
17.8155 |
19.3745 |
18.865 (-10.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/07 |
16.91 |
-2.82% |
2024/04/22 |
21.11 |
-8.02% |
| 2024/05/03 |
17.4 |
-7.10% |
2024/04/19 |
22.95 |
6.05% |
| 2024/05/02 |
18.73 |
-3.60% |
2024/04/18 |
21.64 |
-2.57% |
| 2024/05/01 |
19.43 |
5.43% |
2024/04/17 |
22.21 |
0.91% |
| 2024/04/30 |
18.43 |
-4.11% |
2024/04/16 |
22.01 |
-3.63% |
| 2024/04/29 |
19.22 |
-0.57% |
2024/04/15 |
22.84 |
12.02% |
| 2024/04/26 |
19.33 |
-5.11% |
2024/04/12 |
20.39 |
10.82% |
| 2024/04/25 |
20.37 |
-0.29% |
2024/04/11 |
18.4 |
-3.11% |
| 2024/04/24 |
20.43 |
2.97% |
2024/04/10 |
18.99 |
2.32% |
| 2024/04/23 |
19.84 |
-6.02% |
2024/04/09 |
18.56 |
-1.12% |
|
StockCharts