|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 518.757 |
-1.40 |
-0.27% |
- |
- |
- |
2.32% |
2024/05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 517.01 |
514.45 |
512.49 |
518.90 |
511.84 |
500.29 |
517.986 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
518.757 |
-0.27% |
2024/04/24 |
509.027 |
0.57% |
| 2024/05/07 |
520.153 |
0.28% |
2024/04/23 |
506.141 |
0.08% |
| 2024/05/06 |
518.715 |
0.66% |
2024/04/22 |
505.712 |
0.20% |
| 2024/05/03 |
515.313 |
0.62% |
2024/04/19 |
504.723 |
-0.37% |
| 2024/05/02 |
512.115 |
0.09% |
2024/04/18 |
506.601 |
-0.12% |
| 2024/05/01 |
511.664 |
-0.11% |
2024/04/17 |
507.231 |
-0.34% |
| 2024/04/30 |
512.243 |
-0.02% |
2024/04/16 |
508.969 |
-0.55% |
| 2024/04/29 |
512.367 |
-0.04% |
2024/04/15 |
511.774 |
-1.89% |
| 2024/04/26 |
512.586 |
0.40% |
2024/04/12 |
521.619 |
-0.37% |
| 2024/04/25 |
510.541 |
0.30% |
2024/04/11 |
523.557 |
-0.39% |
|
