|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 273.09 |
0.21 |
0.08% |
274.31 |
272.87 |
272.89 |
7.09% |
14:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 272.88 |
274.03 |
276.09 |
271.07 |
264.27 |
266.76 |
272.828 (0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
273.09 |
0.08% |
2024/04/25 |
279.58 |
0.32% |
| 2024/05/08 |
272.88 |
-0.34% |
2024/04/24 |
278.68 |
-0.13% |
| 2024/05/07 |
273.81 |
0.22% |
2024/04/23 |
279.04 |
0.33% |
| 2024/05/06 |
273.21 |
0.67% |
2024/04/22 |
278.13 |
0.02% |
| 2024/05/03 |
271.40 |
0.25% |
2024/04/19 |
278.07 |
0.85% |
| 2024/05/02 |
270.73 |
0.05% |
2024/04/18 |
275.72 |
0.05% |
| 2024/05/01 |
270.59 |
-1.86% |
2024/04/17 |
275.58 |
-1.11% |
| 2024/04/30 |
275.72 |
-1.12% |
2024/04/16 |
278.68 |
-0.11% |
| 2024/04/29 |
278.84 |
-0.42% |
2024/04/15 |
278.98 |
-0.03% |
| 2024/04/26 |
280.01 |
0.15% |
2024/04/12 |
279.05 |
0.61% |
|
