|
Rogers Агрокультура Индекс
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1366.88 |
0.03 |
0.00% |
1366.88 |
1366.88 |
745.36 |
4.33% |
19:45 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1361.11 |
1358.92 |
1351.07 |
1339.89 |
1321.46 |
1320.80 |
1343.880 (1.71%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/09 |
1366.88 |
-0.45% |
2024/04/25 |
1369.18 |
0.50% |
2024/05/08 |
1373.05 |
-0.03% |
2024/04/24 |
1362.33 |
0.23% |
2024/05/07 |
1373.48 |
1.44% |
2024/04/23 |
1359.24 |
1.56% |
2024/05/06 |
1353.98 |
1.18% |
2024/04/22 |
1338.36 |
0.94% |
2024/05/03 |
1338.17 |
0.18% |
2024/04/19 |
1325.96 |
-0.16% |
2024/05/02 |
1335.8 |
-0.51% |
2024/04/18 |
1328.09 |
-0.14% |
2024/05/01 |
1342.63 |
-1.46% |
2024/04/17 |
1329.96 |
-0.91% |
2024/04/30 |
1362.56 |
-0.48% |
2024/04/16 |
1342.13 |
0.08% |
2024/04/29 |
1369.19 |
-0.31% |
2024/04/15 |
1341.04 |
0.39% |
2024/04/26 |
1373.49 |
0.31% |
2024/04/12 |
1335.86 |
-0.96% |
|