|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2262.72 |
-18.09 |
-0.79% |
2292.37 |
2249.78 |
2279.51 |
-3.35% |
04:37 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2252.47 |
2211.72 |
2175.18 |
2160.92 |
2188.73 |
2028.14 |
2172.778 (4.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
2262.72 |
-0.79% |
2024/04/24 |
2145.12 |
-1.96% |
| 2024/05/07 |
2280.81 |
1.43% |
2024/04/23 |
2187.96 |
0.98% |
| 2024/05/06 |
2248.59 |
0.07% |
2024/04/22 |
2166.69 |
1.10% |
| 2024/05/03 |
2247.03 |
1.07% |
2024/04/19 |
2143.07 |
0.55% |
| 2024/05/02 |
2223.22 |
1.19% |
2024/04/18 |
2131.33 |
1.41% |
| 2024/05/01 |
2197.07 |
-0.01% |
2024/04/17 |
2101.64 |
-0.26% |
| 2024/04/30 |
2197.22 |
0.65% |
2024/04/16 |
2107.15 |
-1.35% |
| 2024/04/29 |
2183.03 |
1.09% |
2024/04/15 |
2135.98 |
-0.10% |
| 2024/04/26 |
2159.4 |
1.95% |
2024/04/12 |
2138.11 |
0.41% |
| 2024/04/25 |
2118.09 |
-1.26% |
2024/04/11 |
2129.33 |
-0.25% |
|
