|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15491.68 |
69.82 |
0.45% |
15546.1 |
15348.8 |
- |
-2.56% |
14:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15415.44 |
15247.04 |
15232.78 |
15611.35 |
15602.48 |
15273.85 |
15557.746 (-0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
15491.68 |
0.45% |
2024/04/25 |
15296.9 |
1.45% |
| 2024/05/08 |
15421.9 |
-0.08% |
2024/04/24 |
15077.80 |
-2.32% |
| 2024/05/07 |
15434.3 |
0.35% |
2024/04/23 |
15436.4 |
1.39% |
| 2024/05/06 |
15380.9 |
0.21% |
2024/04/22 |
15224.40 |
0.93% |
| 2024/05/03 |
15348.40 |
0.75% |
2024/04/19 |
15083.7 |
0.92% |
| 2024/05/02 |
15234.60 |
2.49% |
2024/04/18 |
14946.9 |
-0.26% |
| 2024/05/01 |
14864.6 |
-0.30% |
2024/04/17 |
14986.5 |
-1.70% |
| 2024/04/30 |
14909.5 |
-2.00% |
2024/04/16 |
15246.2 |
-0.92% |
| 2024/04/29 |
15213.6 |
0.28% |
2024/04/15 |
15388.3 |
-0.71% |
| 2024/04/26 |
15170.9 |
-0.82% |
2024/04/12 |
15498.1 |
-1.59% |
|
StockCharts