|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10556.60 |
36.16 |
0.34% |
10566.80 |
10502.42 |
10520.40 |
6.83% |
13:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10476.87 |
10379.33 |
10288.99 |
10363.13 |
10045.82 |
9381.55 |
10332.470 (2.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
10556.60 |
0.34% |
2024/04/25 |
10326.35 |
-0.37% |
| 2024/05/08 |
10520.44 |
0.24% |
2024/04/24 |
10364.56 |
-0.28% |
| 2024/05/07 |
10495.34 |
0.32% |
2024/04/23 |
10393.93 |
0.91% |
| 2024/05/06 |
10461.90 |
1.08% |
2024/04/22 |
10300.52 |
1.23% |
| 2024/05/03 |
10350.09 |
0.43% |
2024/04/19 |
10175.48 |
1.06% |
| 2024/05/02 |
10305.88 |
0.81% |
2024/04/18 |
10068.32 |
0.33% |
| 2024/05/01 |
10223.34 |
0.11% |
2024/04/17 |
10034.92 |
0.12% |
| 2024/04/30 |
10212.57 |
-1.19% |
2024/04/16 |
10023.14 |
-0.89% |
| 2024/04/29 |
10335.88 |
0.04% |
2024/04/15 |
10113.21 |
-0.72% |
| 2024/04/26 |
10331.29 |
0.05% |
2024/04/12 |
10186.09 |
-1.49% |
|
StockCharts