|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2840.50 |
-1.26 |
-0.04% |
2842.64 |
2829.97 |
2834.03 |
8.33% |
05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2821.21 |
2797.52 |
2784.24 |
2805.94 |
2708.53 |
2539.65 |
2799.533 (1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
2840.50 |
-0.04% |
2024/04/24 |
2779.46 |
0.01% |
| 2024/05/07 |
2841.76 |
0.09% |
2024/04/23 |
2779.24 |
1.25% |
| 2024/05/06 |
2839.15 |
1.07% |
2024/04/22 |
2744.99 |
0.88% |
| 2024/05/03 |
2809.00 |
1.20% |
2024/04/19 |
2721.15 |
-0.80% |
| 2024/05/02 |
2775.62 |
0.94% |
2024/04/18 |
2743.13 |
-0.21% |
| 2024/05/01 |
2749.69 |
-0.27% |
2024/04/17 |
2749.04 |
-0.59% |
| 2024/04/30 |
2757.14 |
-1.61% |
2024/04/16 |
2765.32 |
-0.23% |
| 2024/04/29 |
2802.31 |
0.32% |
2024/04/15 |
2771.65 |
-1.25% |
| 2024/04/26 |
2793.47 |
0.97% |
2024/04/12 |
2806.83 |
-1.48% |
| 2024/04/25 |
2766.58 |
-0.46% |
2024/04/11 |
2848.86 |
0.70% |
|
StockCharts