|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 273.858 |
-1.21 |
-0.44% |
- |
- |
- |
5.31% |
2024/05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 275.20 |
271.93 |
265.54 |
261.37 |
256.95 |
256.71 |
261.692 (4.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
273.858 |
-0.44% |
2024/04/24 |
264.912 |
1.20% |
| 2024/05/07 |
275.071 |
-0.68% |
2024/04/23 |
261.760 |
0.98% |
| 2024/05/06 |
276.956 |
0.30% |
2024/04/22 |
259.221 |
1.45% |
| 2024/05/03 |
276.141 |
0.79% |
2024/04/19 |
255.513 |
-0.18% |
| 2024/05/02 |
273.970 |
1.80% |
2024/04/18 |
255.985 |
0.19% |
| 2024/05/01 |
269.118 |
-0.02% |
2024/04/17 |
255.508 |
0.27% |
| 2024/04/30 |
269.174 |
-0.45% |
2024/04/16 |
254.816 |
-1.42% |
| 2024/04/29 |
270.404 |
0.49% |
2024/04/15 |
258.482 |
-0.74% |
| 2024/04/26 |
269.079 |
1.33% |
2024/04/12 |
260.410 |
-1.67% |
| 2024/04/25 |
265.556 |
0.24% |
2024/04/11 |
264.841 |
-0.14% |
|
