|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 915.93 |
-13.66 |
-1.47% |
929.6 |
913.15 |
929.59 |
3.73% |
16:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 916.81 |
898.90 |
893.06 |
903.58 |
881.77 |
858.22 |
904.337 (1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
915.93 |
-1.47% |
2024/04/25 |
885.37 |
-0.13% |
| 2024/05/08 |
929.59 |
0.30% |
2024/04/24 |
886.48 |
-0.11% |
| 2024/05/07 |
926.8 |
1.37% |
2024/04/23 |
887.42 |
0.65% |
| 2024/05/06 |
914.31 |
1.88% |
2024/04/22 |
881.73 |
0.93% |
| 2024/05/03 |
897.41 |
1.66% |
2024/04/19 |
873.58 |
-1.43% |
| 2024/05/02 |
882.73 |
0.35% |
2024/04/18 |
886.29 |
0.44% |
| 2024/05/01 |
879.67 |
-1.18% |
2024/04/17 |
882.45 |
-0.03% |
| 2024/04/30 |
890.16 |
0.84% |
2024/04/16 |
882.68 |
-1.81% |
| 2024/04/29 |
882.76 |
1.51% |
2024/04/15 |
898.97 |
-0.91% |
| 2024/04/26 |
869.65 |
-1.78% |
2024/04/12 |
907.18 |
-0.71% |
|
