|
|
S&P DJ Commodity Silver Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 277.81 |
7.39 |
2.73% |
278.64 |
269.58 |
270.31 |
15.47% |
13:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 270.03 |
267.69 |
272.55 |
254.94 |
245.21 |
242.47 |
260.430 (6.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
277.81 |
2.73% |
2024/04/25 |
270.73 |
0.04% |
| 2024/05/08 |
270.42 |
0.21% |
2024/04/24 |
270.62 |
-0.06% |
| 2024/05/07 |
269.86 |
-0.26% |
2024/04/23 |
270.78 |
0.43% |
| 2024/05/06 |
270.55 |
3.46% |
2024/04/22 |
269.63 |
-5.52% |
| 2024/05/03 |
261.49 |
-0.52% |
2024/04/19 |
285.38 |
1.62% |
| 2024/05/02 |
262.85 |
0.30% |
2024/04/18 |
280.82 |
-0.06% |
| 2024/05/01 |
262.06 |
0.35% |
2024/04/17 |
280.98 |
0.09% |
| 2024/04/30 |
261.14 |
-3.64% |
2024/04/16 |
280.73 |
-1.17% |
| 2024/04/29 |
271.00 |
0.46% |
2024/04/15 |
284.05 |
1.35% |
| 2024/04/26 |
269.77 |
-0.35% |
2024/04/12 |
280.27 |
0.28% |
|
