|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9837.19 |
16.49 |
0.17% |
- |
- |
- |
14.98% |
05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9726.71 |
9570.59 |
9551.40 |
9633.21 |
9146.04 |
8287.03 |
9605.070 (2.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
9837.19 |
0.17% |
2024/04/24 |
9416.25 |
-0.02% |
| 2024/05/07 |
9820.70 |
-0.36% |
2024/04/23 |
9418.45 |
1.80% |
| 2024/05/06 |
9855.95 |
1.58% |
2024/04/22 |
9252.15 |
1.22% |
| 2024/05/03 |
9702.78 |
3.04% |
2024/04/19 |
9140.85 |
-3.32% |
| 2024/05/02 |
9416.92 |
1.52% |
2024/04/18 |
9455.07 |
-0.57% |
| 2024/05/01 |
9275.91 |
-0.81% |
2024/04/17 |
9509.24 |
-1.57% |
| 2024/04/30 |
9351.35 |
-2.07% |
2024/04/16 |
9660.59 |
0.14% |
| 2024/04/29 |
9548.65 |
-0.15% |
2024/04/15 |
9646.62 |
-1.93% |
| 2024/04/26 |
9562.92 |
2.46% |
2024/04/12 |
9836.34 |
-1.50% |
| 2024/04/25 |
9333.54 |
-0.88% |
2024/04/11 |
9986.43 |
2.45% |
|
StockCharts