|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 620.44 |
0.61 |
0.10% |
- |
- |
- |
11.33% |
05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 615.53 |
606.12 |
595.05 |
589.04 |
560.25 |
515.49 |
590.131 (5.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
620.44 |
0.10% |
2024/04/24 |
595.72 |
0.61% |
| 2024/05/07 |
619.83 |
-0.20% |
2024/04/23 |
592.10 |
0.84% |
| 2024/05/06 |
621.08 |
1.51% |
2024/04/22 |
587.14 |
1.34% |
| 2024/05/03 |
611.83 |
1.21% |
2024/04/19 |
579.35 |
0.40% |
| 2024/05/02 |
604.49 |
1.68% |
2024/04/18 |
577.07 |
0.37% |
| 2024/05/01 |
594.53 |
0.48% |
2024/04/17 |
574.96 |
-0.21% |
| 2024/04/30 |
591.68 |
-1.99% |
2024/04/16 |
576.18 |
-0.50% |
| 2024/04/29 |
603.69 |
0.64% |
2024/04/15 |
579.10 |
-0.85% |
| 2024/04/26 |
599.85 |
1.03% |
2024/04/12 |
584.04 |
-1.69% |
| 2024/04/25 |
593.75 |
-0.33% |
2024/04/11 |
594.09 |
-0.31% |
|
StockCharts