|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2055.14 |
-9.51 |
-0.46% |
2055.64 |
2043.85 |
2050.78 |
1.38% |
05/08 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2046.46 |
2018.56 |
1998.93 |
2037.90 |
1992.26 |
1904.07 |
2026.633 (1.41%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/08 |
2055.14 |
-0.46% |
2024/04/24 |
1995.43 |
-0.36% |
2024/05/07 |
2064.65 |
0.19% |
2024/04/23 |
2002.64 |
1.79% |
2024/05/06 |
2060.67 |
1.23% |
2024/04/22 |
1967.47 |
1.02% |
2024/05/03 |
2035.72 |
0.97% |
2024/04/19 |
1947.66 |
0.24% |
2024/05/02 |
2016.11 |
1.81% |
2024/04/18 |
1942.96 |
-0.26% |
2024/05/01 |
1980.23 |
0.32% |
2024/04/17 |
1947.95 |
-0.99% |
2024/04/30 |
1973.91 |
-2.09% |
2024/04/16 |
1967.48 |
-0.42% |
2024/04/29 |
2016.03 |
0.70% |
2024/04/15 |
1975.71 |
-1.37% |
2024/04/26 |
2002.00 |
1.05% |
2024/04/12 |
2003.17 |
-1.93% |
2024/04/25 |
1981.12 |
-0.72% |
2024/04/11 |
2042.60 |
0.70% |
|