|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2117.216 |
1.69 |
0.08% |
- |
- |
- |
4.79% |
2024/05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2091.29 |
2078.54 |
2063.76 |
2072.56 |
2022.46 |
1949.53 |
2069.195 (2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
2117.216 |
0.08% |
2024/04/24 |
2064.457 |
-0.47% |
| 2024/05/07 |
2115.592 |
1.16% |
2024/04/23 |
2074.297 |
1.58% |
| 2024/05/06 |
2091.235 |
0.61% |
2024/04/22 |
2042.013 |
0.38% |
| 2024/05/03 |
2078.602 |
1.21% |
2024/04/19 |
2034.323 |
0.09% |
| 2024/05/02 |
2053.788 |
-0.16% |
2024/04/18 |
2032.594 |
0.38% |
| 2024/05/01 |
2057.147 |
-0.23% |
2024/04/17 |
2024.985 |
0.09% |
| 2024/04/30 |
2061.891 |
-0.87% |
2024/04/16 |
2023.231 |
-1.46% |
| 2024/04/29 |
2080.081 |
0.33% |
2024/04/15 |
2053.164 |
-0.42% |
| 2024/04/26 |
2073.298 |
0.81% |
2024/04/11 |
2061.796 |
-0.83% |
| 2024/04/25 |
2056.553 |
-0.38% |
2024/04/10 |
2079.023 |
-0.80% |
|
