|
NASDAQ Страхование Индекс
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
14267.33 |
69.87 |
0.49% |
- |
- |
- |
13.21% |
13:44 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
14127.29 |
13928.06 |
13870.14 |
13979.56 |
13369.76 |
12525.15 |
13917.339 (2.51%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/09 |
14267.33 |
0.49% |
2024/04/25 |
13835.83 |
-1.34% |
2024/05/08 |
14197.46 |
-0.01% |
2024/04/24 |
14024.13 |
-0.15% |
2024/05/07 |
14199.26 |
0.67% |
2024/04/23 |
14045.49 |
0.26% |
2024/05/06 |
14104.15 |
1.70% |
2024/04/22 |
14008.80 |
0.65% |
2024/05/03 |
13868.26 |
0.16% |
2024/04/19 |
13918.39 |
1.47% |
2024/05/02 |
13846.69 |
-0.40% |
2024/04/18 |
13716.20 |
0.98% |
2024/05/01 |
13902.16 |
1.43% |
2024/04/17 |
13582.48 |
-0.49% |
2024/04/30 |
13705.54 |
0.47% |
2024/04/16 |
13649.65 |
0.24% |
2024/04/29 |
13641.44 |
0.69% |
2024/04/15 |
13616.59 |
-0.79% |
2024/04/26 |
13548.33 |
-2.08% |
2024/04/12 |
13724.68 |
-0.68% |
|