|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3011.084 |
-57.38 |
-1.87% |
- |
- |
- |
2.42% |
2024/05/08 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3044.37 |
3004.12 |
2991.13 |
3044.17 |
2959.59 |
2851.00 |
3026.295 (-0.50%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/08 |
3011.084 |
-1.87% |
2024/04/24 |
2995.036 |
1.42% |
2024/05/07 |
3068.577 |
0.48% |
2024/04/23 |
2953.091 |
0.53% |
2024/05/06 |
3053.987 |
-0.18% |
2024/04/22 |
2937.647 |
1.29% |
2024/05/03 |
3059.569 |
1.02% |
2024/04/19 |
2900.360 |
-1.64% |
2024/05/02 |
3028.652 |
1.92% |
2024/04/18 |
2948.800 |
0.52% |
2024/05/01 |
2971.580 |
-0.73% |
2024/04/17 |
2933.415 |
-0.89% |
2024/04/30 |
2993.420 |
1.14% |
2024/04/16 |
2959.766 |
-2.20% |
2024/04/29 |
2959.776 |
0.61% |
2024/04/15 |
3026.214 |
-1.05% |
2024/04/26 |
2941.946 |
-0.36% |
2024/04/11 |
3058.379 |
-0.34% |
2024/04/25 |
2952.604 |
-1.42% |
2024/04/10 |
3068.688 |
-1.11% |
|