|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2504.145 |
-7.03 |
-0.28% |
- |
- |
- |
-5.96% |
2024/05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2493.60 |
2470.05 |
2447.40 |
2501.55 |
2523.22 |
2428.72 |
2492.535 (0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
2504.145 |
-0.28% |
2024/04/24 |
2420.928 |
-0.74% |
| 2024/05/07 |
2511.084 |
0.56% |
2024/04/23 |
2439.084 |
0.63% |
| 2024/05/06 |
2497.061 |
0.33% |
2024/04/22 |
2423.770 |
1.02% |
| 2024/05/03 |
2488.950 |
0.90% |
2024/04/19 |
2399.384 |
0.58% |
| 2024/05/02 |
2466.751 |
1.62% |
2024/04/18 |
2385.659 |
-0.07% |
| 2024/05/01 |
2427.518 |
-0.20% |
2024/04/17 |
2387.258 |
0.52% |
| 2024/04/30 |
2432.310 |
-2.26% |
2024/04/16 |
2374.825 |
-2.43% |
| 2024/04/29 |
2488.639 |
1.04% |
2024/04/15 |
2433.982 |
-1.22% |
| 2024/04/26 |
2463.018 |
1.73% |
2024/04/12 |
2464.029 |
-2.17% |
| 2024/04/25 |
2421.056 |
0.01% |
2024/04/11 |
2518.567 |
-0.31% |
|
