|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 107.76 |
0.26 |
0.25% |
- |
- |
- |
-2.36% |
10:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 107.56 |
107.30 |
106.97 |
107.91 |
108.40 |
108.25 |
107.603 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
107.76 |
0.25% |
2024/04/25 |
107.30 |
0.32% |
| 2024/05/08 |
107.49 |
-0.05% |
2024/04/24 |
106.96 |
-0.06% |
| 2024/05/07 |
107.54 |
0.15% |
2024/04/23 |
107.02 |
0.44% |
| 2024/05/06 |
107.38 |
-0.21% |
2024/04/22 |
106.55 |
-0.01% |
| 2024/05/03 |
107.61 |
0.34% |
2024/04/19 |
106.56 |
0.10% |
| 2024/05/02 |
107.25 |
0.11% |
2024/04/18 |
106.45 |
-0.26% |
| 2024/05/01 |
107.13 |
0.44% |
2024/04/17 |
106.73 |
0.51% |
| 2024/04/30 |
106.66 |
-0.51% |
2024/04/16 |
106.19 |
-0.06% |
| 2024/04/29 |
107.21 |
0.25% |
2024/04/15 |
106.25 |
-0.18% |
| 2024/04/26 |
106.94 |
-0.34% |
2024/04/12 |
106.44 |
-0.76% |
|
StockCharts