Мировые фондовые индексы
10Y Treasury Yield: 4.492%    (08:59 EST)
Open: 4.49%    Day range: 4.477% ~ 4.52%
  1 day 05/08
Portugal 2.05%
Greece 1.47%
Abu Dhabi 1.16%
Switzerland 0.78%
Paris 0.69%
Spain 0.66%
Chile 0.66%
  1 year
Argentina 376.52%
Turkey 124.64%
Venezuela 87.38%
Pakistan 70.73%
PHLX Semicon 58.39%
Hungary 47.69%
Egypt 47.30%
  YTD
Argentina 56.02%
Turkey 37.18%
Denmark 16.62%
Greece 15.54%
Taiwan 15.45%
Ireland 15.40%
PHLX Semicon 14.73%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 11746.59 -36.30 -0.31% 17:59
Австралия 7994.20 -82.50 -1.02% 17:04
Nikkei 225 38070.50 -129.00 -0.34% 14:59
TOPIX 2713.46 7.03 0.26% 15:00
TOPIX 100 1861.98 2.28 0.12% 15:00
TOPIX 500 2121.37 4.92 0.23% 15:00
TOPIX 1000 2567.60 6.30 0.25% 15:00
Корея 2712.16 -32.89 -1.20% 15:32
Тайвань 20560.77 -139.74 -0.68% 13:56
Тайвань OTC 247.44 -3.15 -1.26% 05/09
Тайвань 50 16102.21 -87.28 -0.54% 05/09
Шанхай 3154.32 25.84 0.83% 15:59
Шанхай А 3306.65 27.01 0.82% 15:59
Шанхай Б 254.66 0.74 0.29% 15:59
Шэньчжэнь A 1879.22 24.91 1.34% 15:44
Шэньчжэнь Б 1128.7 4.6 0.41% 15:44
SHSZ 300 3664.56 34.34 0.95% 15:59
Шэньчжэнь 9788.07 149.25 1.55% 15:44
SZ SME 5985.93 92.06 1.56% 15:44
Chinext 1900.01 34.9 1.87% 15:44
Китай A50 12692.17 37.70 0.30% 15:00
Гонконг 18537.81 223.95 1.22% 16:08
HK/CN Ent 6560.67 103.95 1.61% 16:08
HK Aff Corp 3816.33 71.83 1.92% 05/09
Hangseng TECH 3947.41 75.4 1.95% 16:08
HK GEM 17.1 0.03 0.18% 16:29
Вьетнам 1248.64 -1.82 -0.15% 14:59
Индия 72404.17 -1062.22 -1.45% 15:31
Индонезия 7085.55 -38.06 -0.53% 05/08
Филиппины 6542.46 -116.72 -1.75% 14:50
Малайзия 1601.22 -3.53 -0.22% 17:05
Таиланд 1369.29 -4.04 -0.29% 17:03
Сингапур 3265.95 1.42 0.04% 17:55
  European Market Indices
Index Quote Change Change% Local
Евро 50 5034.55 -3.62 -0.07% 13:49
Лондон 8376.59 22.54 0.27% 13:49
Франкфурт 18653.95 165.88 0.90% 14:49
Франция 8152.71 21.30 0.26% 14:49
Россия 1177.08 -7.92 -0.67% 05/08
Мосбиржи 3434.66 7.05 0.21% 05/08
Польша 87530.42 641.75 0.74% 14:34
Чехия 1548.65 18.88 1.23% 05/07
Австрия 3652.39 17.70 0.49% 14:34
Венгрия 68900.51 17.96 0.03% 05/08
Болгария 829.14 6.06 0.74% 05/08
Румыния 17161.64 -82.93 -0.48% 05/08
Бельгия 3980.90 -33.50 -0.83% 14:49
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 904.07 4.47 0.50% 14:49
Швейцария 11602.21 89.24 0.78% 05/08
Ирландия 10163.24 0.00 0.00% 05/08
Италия 36383.73 -4.42 -0.01% 14:34
Испания 1096.96 -9.65 -0.87% 14:34
Греция 1475.05 1.52 0.10% 15:34
Португалия 4567.55 10.19 0.22% 05/08
Финляндия 10110.53 -0.37 0.00% 05/08
Швеция 2589.10 -4.07 -0.16% 05/08
Норвегия 1306.23 2.30 0.18% 05/08
Дания 2662.96 5.92 0.22% 05/08
Исландия 2040.99 -41.36 -1.99% 05/08
Турция 10240.46 -7.29 -0.07% 15:34
Израиль 2001.53 17.48 0.88% 15:49
Египет 26003.16 14.23 0.05% 13:16
Южная Африка 71162.00 222.58 0.31% 14:49
Дубай 4193.35 37.06 0.89% 05/08
Абу Даби 9119.23 -58.03 -0.63% 15:05
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 39056.39 172.13 0.44% 16:20
NASDAQ 16302.76 -29.80 -0.18% 16:00
NSDQ 100 18085.01 -6.43 -0.04% 16:00
NYSE FANG+ 10159.63 -8.34 -0.08% 16:49
NYSE Составной 17996.03 1.76 0.01% 16:44
S&P 500 5187.67 -0.03 -0.00% 16:20
Рассел 1000 2840.50 -1.26 -0.04% 05/08
Рассел 2000 2055.14 -9.51 -0.46% 05/08
Рассел 3000 2966.73 -1.95 -0.07% 05/08
Рассел 3000 Роста 2647.35 -5.14 -0.19% 05/08
Рассел 3000 Значение
 2255.33 2.04 0.09% 05/08
Russell Microcap Growth 2283.01 -16.42 -0.71% 05/08
PHLX Полупров 4790.38 5.50 0.12% 05/08
Upstream Semicon 332.43 -3.09 -0.92% 05/08
Золотые жуки 266.92 0.70 0.26% 05/08
Золото серебро 137.7 -0.05 -0.04% 16:00
Драгоценные металлы
 253.33 0.69 0.27% 16:20
Arca Gold Miner 959.85 1.37 0.14% 05/08
S&P GSCI Gold 1357.30 1.53 0.11% 05/08
&P GSCI Gold ER 154.51 -0.12 -0.08% 05/08
S&P DJ Commodity Silver 270.42 0.56 0.21% 05/08
FTSE Золото 2014.96 6.14 0.31% 17:47
Gold Miners Bullish 78.57 0.00 0.00% 05/08
Канада 22259.16 -31.46 -0.14% 16:46
Бразилия 129481 270 0.21% 17:22
Мексика 57081.00 -27.32 -0.05% 15:26
Аргентина 1450499 -13125 -0.90% 17:42
Чили 6644.43 147.71 2.27% 17:45
Венесуэла 63838.69 0.00 0.00% 05/07
Перу 29356.06 181.98 0.62% 00:00
Колумбия 1384.15 3.51 0.25% 15:06
Ямайка 319557 -1237 -0.39% 05/07

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61434.08 -59.2 -0.10% 08:42
Доллар 105.51 -0.04 -0.04% 23:21
Евро 107.50 -0.04 -0.04% 05/08
фунт 124.96 -0.11 -0.09% 05/08
Иена 64.30 -0.40 -0.61% 05/08
AUD 65.79 -0.19 -0.29% 05/08
франк 110.18 0.12 0.11% 05/08
Болтик Драй 2203.00 120.00 5.76% 05/08
Болтик кейпсайз 3541.00 302.00 9.32% 05/08
Болтик панамакс 2005.00 56.00 2.87% 05/08
Болтик супрамакс
 1477.00 16.00 1.10% 05/08
Болтик хендисайз
 711.00 -11.00 -1.52% 05/08
Baltic Clean Tanker 988.00 33.00 3.46% 05/08
Baltic Dirty Tanker 1139.00 10.00 0.89% 05/08
VIX 13.00 -0.23 -1.74% 16:44
VXD 11.76 -0.08 -0.68% 16:15
VXN 16.91 -0.51 -2.93% 05/07
NBI биотех 4354.8 -24.6 -0.56% 16:00
AMEX биотех 5076.96 -44.33 -0.87% 05/08
DJ транспорт 15421.86 -12.47 -0.08% 05/08
Авиалинии 61.70 0.28 0.46% 05/08
Информтех 9837.19 16.49 0.17% 05/08
Диски 435.47 2.32 0.54% 05/08
аппаратура 2135.37 14.45 0.68% 05/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 10520.44 25.10 0.24% 05/08
NASDAQ банки 104.87 0.81 0.78% 05/08
NASDAQ Страхование
 14197.46 -1.80 -0.01% 05/08
Брокер Дилер 620.44 0.61 0.10% 05/08
EPRA/NA. AU 917.15 -12.44 -1.34% 19:14
EPRA/NA. JP 3394.94 -0.98 -0.03% 15:44
TSE REIT 1696.48 4.41 0.26% 15:00
ГК поместье 16764.37 230.45 1.39% 05/09
EPRA ex UK 2262.72 -18.09 -0.79% 04:37
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 363.83 -3.02 -0.82% 05/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.01 -0.57 -0.20% 05/08
Rogers Товар 3920.99 2.14 0.05% 19:54
Rogers Металлы 3222.89 -2.11 -0.07% 19:54
Rogers Энергии 460.31 0.81 0.18% 19:54
Rogers Агрокультура
 1366.88 0.03 0.00% 19:45
S&P GSCI 306.99 -0.35 -0.11% 15:42
S&P GSCI ENGY 272.88 -0.93 -0.34% 05/08
GS Logam mulia 252.44 -0.14 -0.06% 05/08
Logam Industri 224.95 -2.73 -1.20% 05/08
GSCI Energi 150.53 0.70 0.47% 15:42
S&P GSCI Agri 43.60 -0.51 -1.16% 05/08
Ternak 144.19 -0.61 -0.42% 15:42
AMEX энергия 978.39 -1.24 -0.13% 05/08
NYSE энергия 14485.48 -5.19 -0.04% 05/08
AMEX нефть 2118.28 -0.83 -0.04% 05/08
нефть услуги 86.49 -0.29 -0.33% 16:00
Материалы 375.07 -2.22 -0.59% 05/08
США Майнинг 92.56 -0.12 -0.13% 17:37
США Вода 2751.4 16.2 0.59% 17:37
Чистая энергия 44.82 -0.47 -1.04% 05/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 597.08 -2.58 -0.43% 05/08
FTSE ET50 418.22 -1.62 -0.39% 21:30
коммун услуги 934.92 5.06 0.54% 05/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2326.20 17.60 0.76% 08:55
Silver 27.98 0.59 2.16% 08:55
Platinum 983.00 0.00 0.00% 08:55
Palladium 973.00 -3.00 -0.32% 08:55
Rhodium 5300.00 0.00 0.00% 08:21
Copper 4.5655 0.0230 0.51% 05/09
Nickel 8.5439 -0.0245 -0.29% 05/09
Aluminum 1.1564 0.0020 0.18% 05/09
Zinc 1.3184 -0.0029 -0.22% 05/09
Lead 1.0102 -0.0045 -0.45% 05/09
Tin 32593 610.0000 1.91% 05/07
Iron Ore 116.59 -2.1000 -1.77% 05/08
Lithium 110500 0.0000 0.00% 05/09
Titanium 52.50 0.0000 0.00% 05/09
Steel 3510.00 10.0000 0.29% 05/09
HRC Steel 780.00 -5.0000 -0.64% 05/08
Gold Futures 2333.5 11.2 0.48% 08:39
Silver Futures 28.163 0.562 2.04% 08:38
Copper Futures 4.5497 0.0072 0.16% 08:39
Copper Contract 9906.50 2.50 0.03% 12:39
Aluminum Futr 2550.5 1.5 0.06% 08:39
Lead 18850.50 0.00 0.00% 12:39
Zinc 2906.50 1.00 0.03% 12:39
Nickel Futr 18850.50 0.00 0.00% 12:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0762 0.0017 0.16% 8:54
GBP-USD 1.2507 0.0008 0.07% 8:54
USD-CHF 0.9072 -0.0008 -0.08% 8:54
USD-SEK 10.8757 -0.0208 -0.19% 8:54
USD-RUB 91.9500 0 0.00% 17:00
USD-UAH 39.8735 0.1795 0.46% 8:52
USD-TRY 32.2270 -0.0034 -0.01% 8:55
USD-ZAR 18.4859 -0.0804 -0.43% 8:54
AUD-USD 0.6607 0.0028 0.43% 8:54
NZD-USD 0.6019 0.0014 0.23% 8:54
USD-JPY 155.67 0.18 0.12% 8:54
USD-CNY 7.2251 0.0007 0.01% 8:47
USD-HKD 7.8165 -0.0011 -0.01% 8:54
USD-TWD 32.418 0.035 0.11% 8:54
USD-KRW 1367.40 2.78 0.20% 8:55
USD-THB 36.883 -0.064 -0.17% 8:54
USD-SGD 1.3548 -0.0009 -0.07% 8:54
USD-PHP 57.322 -0.08 -0.14% 8:55
USD-MYR 4.7433 -0.0017 -0.04% 8:54
USD-IDR 16060.0 -15.5 -0.10% 8:54
USD-INR 83.487 0.013 0.02% 8:54
USD-CAD 1.3707 -0.0014 -0.10% 8:54
USD-BRL 5.1498 0.0587 1.15% 8:54
USD-MXN 16.9355 0.0313 0.19% 8:54
  MSCI Index  2024/05/08
MSCI Value Daily MTD YTD
World 3395.637 -0.18% 2.73% 7.15%
AC World 776.695 -0.18% 2.65% 6.84%
Zhong Hua 327.434 -1.06% 3.18% 5.49%
Far East 3847.265 -2.24% -0.14% 3.49%
Pacific 3011.084 -1.87% 0.59% 2.42%
Asia Pacific 176.511 -1.03% 1.30% 4.21%
Europe 2117.216 0.08% 2.68% 4.79%
BRIC 273.858 -0.44% 1.74% 5.31%
EM 1066.616 -0.15% 1.98% 4.19%
EM Lat Am 2504.145 -0.28% 2.95% -5.96%
EM EMEA 202.450 0.26% 1.28% 0.84%
USA 4942.777 -0.02% 3.02% 8.58%
AUSTRALIA 916.955 -0.60% 3.28% -1.10%
China 59.613 -1.03% 3.24% 7.47%
India 988.553 0.47% -1.01% 7.26%
Brazil 1625.423 -0.40% 3.72% -9.69%
Taiwan 716.715 0.14% 2.50% 12.20%
Korea 504.614 0.25% 3.78% -1.27%
Philippines 423.587 0.94% 0.44% -0.51%
Thailand 310.735 -0.62% 0.69% -10.12%
Malaysia 263.310 -0.08% 2.53% 5.32%
Indonesia 720.689 -0.83% -2.72% -10.97%
Vietnam 440.082 0.36% 3.62% 0.21%
Frontier Markets 518.757 -0.27% 1.27% 2.32%