|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 150.53 |
0.70 |
0.47% |
150.94 |
147.32 |
- |
10.08% |
15:42 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 150.06 |
152.03 |
154.87 |
153.79 |
147.60 |
147.24 |
154.546 (-2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
150.53 |
0.00% |
2024/04/25 |
157.52 |
0.63% |
| 2024/05/08 |
150.53 |
0.47% |
2024/04/24 |
156.53 |
-0.65% |
| 2024/05/07 |
149.83 |
-0.22% |
2024/04/23 |
157.55 |
1.47% |
| 2024/05/06 |
150.16 |
0.62% |
2024/04/22 |
155.27 |
-0.24% |
| 2024/05/03 |
149.23 |
-0.61% |
2024/04/19 |
155.64 |
0.15% |
| 2024/05/02 |
150.14 |
0.17% |
2024/04/18 |
155.40 |
-0.53% |
| 2024/05/01 |
149.88 |
-3.39% |
2024/04/17 |
156.23 |
-2.84% |
| 2024/04/30 |
155.14 |
-0.98% |
2024/04/16 |
160.79 |
0.17% |
| 2024/04/29 |
156.68 |
-0.93% |
2024/04/15 |
160.51 |
-0.71% |
| 2024/04/26 |
158.15 |
0.40% |
2024/04/12 |
161.66 |
0.93% |
|
