|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2966.73 |
-1.95 |
-0.07% |
2968.79 |
2955.50 |
2959.89 |
7.95% |
05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2946.97 |
2921.44 |
2906.83 |
2931.21 |
2831.29 |
2657.44 |
2924.025 (1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
2966.73 |
-0.07% |
2024/04/24 |
2901.83 |
-0.01% |
| 2024/05/07 |
2968.68 |
0.10% |
2024/04/23 |
2902.14 |
1.27% |
| 2024/05/06 |
2965.80 |
1.08% |
2024/04/22 |
2865.61 |
0.88% |
| 2024/05/03 |
2934.08 |
1.19% |
2024/04/19 |
2840.52 |
-0.75% |
| 2024/05/02 |
2899.54 |
0.99% |
2024/04/18 |
2861.95 |
-0.22% |
| 2024/05/01 |
2871.20 |
-0.24% |
2024/04/17 |
2868.18 |
-0.61% |
| 2024/04/30 |
2878.12 |
-1.64% |
2024/04/16 |
2885.76 |
-0.24% |
| 2024/04/29 |
2925.99 |
0.34% |
2024/04/15 |
2892.64 |
-1.26% |
| 2024/04/26 |
2916.20 |
0.98% |
2024/04/12 |
2929.53 |
-1.50% |
| 2024/04/25 |
2888.01 |
-0.48% |
2024/04/11 |
2974.09 |
0.70% |
|
StockCharts