|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9788.07 |
149.25 |
1.55% |
9805.12 |
9648.22 |
- |
2.77% |
15:16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9712.83 |
9540.06 |
9423.92 |
9301.21 |
9324.84 |
10065.74 |
9314.857 (5.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
9788.07 |
1.55% |
2024/04/22 |
9239.14 |
-0.43% |
| 2024/05/08 |
9638.82 |
-1.35% |
2024/04/19 |
9279.46 |
-1.04% |
| 2024/05/07 |
9770.94 |
-0.08% |
2024/04/18 |
9376.81 |
-0.05% |
| 2024/05/06 |
9779.21 |
2.00% |
2024/04/17 |
9381.77 |
2.48% |
| 2024/04/30 |
9587.12 |
-0.90% |
2024/04/16 |
9155.07 |
-2.29% |
| 2024/04/29 |
9673.76 |
2.22% |
2024/04/15 |
9369.70 |
1.53% |
| 2024/04/26 |
9463.91 |
2.15% |
2024/04/12 |
9228.23 |
-0.78% |
| 2024/04/25 |
9264.48 |
0.14% |
2024/04/11 |
9300.77 |
0.03% |
| 2024/04/24 |
9251.13 |
0.74% |
2024/04/10 |
9297.96 |
-1.60% |
| 2024/04/23 |
9183.14 |
-0.61% |
2024/04/09 |
9448.98 |
0.58% |
|
