|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43.52 |
-0.08 |
-0.18% |
44.01 |
43.40 |
43.60 |
-0.16% |
13:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.65 |
43.30 |
43.19 |
42.58 |
43.01 |
45.20 |
42.871 (1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
43.52 |
-0.18% |
2024/04/25 |
43.88 |
0.09% |
| 2024/05/08 |
43.60 |
-1.16% |
2024/04/24 |
43.84 |
0.71% |
| 2024/05/07 |
44.11 |
0.62% |
2024/04/23 |
43.53 |
0.16% |
| 2024/05/06 |
43.84 |
1.53% |
2024/04/22 |
43.46 |
1.12% |
| 2024/05/03 |
43.18 |
1.41% |
2024/04/19 |
42.98 |
1.51% |
| 2024/05/02 |
42.58 |
0.45% |
2024/04/18 |
42.34 |
0.05% |
| 2024/05/01 |
42.39 |
-0.84% |
2024/04/17 |
42.32 |
-0.26% |
| 2024/04/30 |
42.75 |
-1.27% |
2024/04/16 |
42.43 |
-1.14% |
| 2024/04/29 |
43.30 |
-1.03% |
2024/04/15 |
42.92 |
-0.46% |
| 2024/04/26 |
43.75 |
-0.30% |
2024/04/12 |
43.12 |
1.08% |
|
