World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4378.76 12.19 0.28% 03/12
Australia 5128.56 -31.49 -0.61% 03/12
Nikkei 225 12314.81 -34.24 -0.28% 03/12
TOPIX 1035.90 -4.08 -0.39% 03/12
TSE 2nd Sec 2993.54 -13.75 -0.46% 03/12
JASDAQ 73.38 -0.01 -0.01% 03/12
Korea 1993.34 -10.01 -0.50% 19:03
Taiwan 7994.71 -44.01 -0.55% 03/12
Taiwan OTC 112.77 -0.23 -0.20% 03/12
Shanghai 2286.61 -23.99 -1.04% 03/12
Shanghai A 2393.44 -24.99 -1.03% 03/12
Shanghai B 265.40 -5.34 -1.97% 03/12
Shenzhen A 975.53 -24.16 -2.42% 03/12
Shenzhen B 814.54 -11.65 -1.41% 03/12
SHSZ 300 2555.61 -36.76 -1.42% 03/12
Shenzhen comp 9163.64 -113.52 -1.22% 03/12
Hong Kong 22890.60 -200.22 -0.87% 03/12
HK CN Ent 11292.14 -143.68 -1.26% 03/12
HK Aff Crp 4469.42 -46.12 -1.02% 03/12
Singapore 3303.02 10.05 0.31% 18:10
FTSE ST China 248.22 0.89 0.36% 18:10
Vietnam 475.34 -1.16 -0.24% 03/12
Thailand 1576.68 -0.97 -0.06% 18:07
Philippines 6786.42 -27.53 -0.40% 03/12
Malaysia 1656.54 -1.42 -0.09% 03/12
Indonesia 4854.31 -20.18 -0.41% 03/11
India 19564.92 -81.29 -0.41% 17:00
Pakistan 12576.10 211.34 1.71% 18:00
  European Market Indices
Index Quote Change Change% Local
Russia 1542.55 2.68 0.17% 03/12
London 6510.62 6.99 0.11% 03/12
Paris 3839.97 3.70 0.10% 03/12
Frankfurt 7966.12 -18.17 -0.23% 03/12
Turkey 83347.56 227.89 0.27% 03/12
Hungary 18680.93 -198.41 -1.05% 03/12
Austria 2509.14 -17.38 -0.69% 03/12
Poland 47010.40 77.37 0.16% 03/12
Czech 1023.50 -10.95 -1.06% 03/12
Sweden 1208.52 -9.56 -0.78% 03/12
Finland 6310.12 11.59 0.18% 03/12
Norway 443.58 1.65 0.37% 03/12
Greece 941.17 11.48 1.23% 03/12
Italy 17049.02 -59.26 -0.35% 03/12
Belgium 2627.47 -5.66 -0.21% 03/12
Luxembourg 1241.54 -7.89 -0.63% 03/12
Netherlands 352.06 0.50 0.14% 03/12
Iceland 796.05 2.61 0.33% 03/12
Denmark 554.46 -0.48 -0.09% 03/12
Switzerland 7802.93 44.28 0.57% 03/12
Spain 861.96 -2.51 -0.29% 03/12
Portugal 2493.81 9.77 0.39% 03/12
Ireland 3865.69 18.07 0.47% 03/12
Israel 1240.78 3.80 0.31% 03/12
S. Africa 36374.35 -17.35 -0.05% 03/12
Jordan 2070.45 5.76 0.28% 03/12
UAE Dubai 1938.91 8.81 0.46% 03/12
Abu Dhabi 3004.38 11.35 0.38% 03/12
  American Market Indices
Index Quote Change Change% Local
United States 14450.06 2.77 0.02% 03/12
NASDAQ 3242.32 -10.55 -0.32% 17:16
Rus 2000 940.26 -2.25 -0.24% 19:56
S&P 500 1552.48 -3.74 -0.24% 03/12
Gold & Silver 136.28 3.32 2.50% 17:16
PreMetals 274.84 4.15 1.53% 17:32
Gold GOX 151.18 3.48 2.36% 03/12
Gold Bugs 357.34 7.88 2.26% 19:56
AMEX Energy 790.99 1.12 0.14% 03/12
NYSE Energy 13209.84 4.91 0.04% 19:57
Oil Services 244.79 0.43 0.18% 17:16
AMEX Oil 1354.79 6.93 0.51% 18:56
PHLX Semi. 437.67 1.82 0.42% 17:16
NASDAQ Fin. 2521.25 -5.71 -0.23% 17:16
NYSE Finance 5527.58 -37.47 -0.67% 19:57
NBI 1633.92 5.86 0.36% 17:16
AMEX BioTec 1798.22 3.35 0.19% 19:56
PHLX Drug 246.98 1.31 0.53% 17:16
Canada 12878.58 20.09 0.16% 03/12
Brazil 58208.61 -336.18 -0.57% 03/12
Mexico 43965.41 -47.89 -0.11% 03/12
Argentina 3386.49 26.70 0.79% 03/12
Chile 4506.32 -20.97 -0.46% 03/12
Peru 20218.30 -142.50 -0.70% 03/12
Colombia 14483.05 19.78 0.14% 03/12
Venezuela 631701.81 -6215.60 -0.97% 03/12
Bermuda 1121.79 -0.43 -0.04% 03/07
Jamaica 85285.15 904.24 1.07% 03/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 847.00 4.00 0.47% 03/11
Baltic Capesize 1260.00 -2.00 -0.16% 03/11
Baltic Panamax 1128.00 4.00 0.36% 03/11
VIX 12.27 0.71 6.14% 16:14
VXD 10.84 0.16 1.50% 15:14
VXN 12.84 0.43 3.46% 15:14
Russ China 2183.28 -1.46 -0.07% 03/08
Euro 50 2711.85 -6.86 -0.25% 03/12
Tran Avg 6132.85 -18.27 -0.30% 03/12
Airlines 54.07 0.18 0.34% 03/12
Paper 150.85 -2.23 -1.46% 03/12
Util Avg 488.05 -2.10 -0.43% 03/12
ML Tech 100 467.67 -1.84 -0.39% 17:28
Comp. Tech 1100.66 -7.60 -0.69% 03/12
Disk Drives 102.11 2.57 2.58% 03/12
Hardware 367.73 4.08 1.12% 03/12
Internet 367.64 -1.10 -0.30% 03/12
World Luxury 136.93 -0.24 -0.17% 03/12
ISE Water 112.04 -0.67 -0.59% 16:20
US Water 1038.48 -4.73 -0.45% 17:32
Cleantech 1110.74 -3.50 -0.31% 17:29
Progressive Ener. 261.79 0.48 0.19% 17:29
WH Clean Energy 47.55 0.23 0.48% 17:29
Bioenergy 164.02 0.00 0.00% 17:31
Ardour Global 1016.78 2.48 0.24% 03/11
ET50 123.79 -0.57 -0.46% 20:30
30Y T-Bond Yld 32.19 -0.36 -1.11% 15:00
10Y T-Bond Yld 20.23 -0.33 -1.61% 15:00
5Y T-Bond Yld 8.71 -0.26 -2.90% 15:00
3M T-Bill Dscnt 0.92 0.05 5.75% 03/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 97.75 -0.30 -0.31% 17:31
ISE Sindex 156.77 -1.13 -0.72% 15:20
US Gambling 637.30 -1.90 -0.30% 17:30
S-Net Gaming 4839.90 20.27 0.42% 03/11
Banks 56.69 -0.42 -0.74% 03/12
Insurance 5449.11 -4.77 -0.09% 03/12
Broker Dealer 110.02 -0.57 -0.52% 03/12
EPRA/NA. AU 762.95 0.15 0.02% 03/12
EPRA/NA. JP 2701.30 -4.53 -0.17% 03/12
TSE REIT 1420.02 12.74 0.91% 03/12
HK Property 31608.11 -171.89 -0.54% 03/12
Sing. REIT 1262.05 6.22 0.50% 05:18
Asia REIT 183.01 0.91 0.50% 03/12
EPRA UK 1299.60 -20.04 -1.52% 03/12
EPRA ex UK 1997.23 -18.00 -0.89% 03/12
EPRA EU 1899.87 -21.52 -1.12% 03/12
REITs 281.92 -1.39 -0.49% 03/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.70 0.97 0.33% 03/12
CRB Agri 6058.75 5.87 0.10% 03/12
CRB Metals 2012.10 7.03 0.35% 20:59
CRB Wildcatters 2049.77 5.73 0.28% 20:22
S&P GSCI ENGY 393.00 0.68 0.17% 03/12
S&P GSCI 472.95 0.38 0.08% 03/12
S&P GSCI Agri 70.94 0.09 0.13% 03/12
GSCI livestock 193.43 0.68 0.35% 03/12
GSCI Prec Metal 232.61 2.07 0.90% 03/12
GSCI Ind Metal 222.48 2.57 1.17% 03/12
GSCI Energy 291.35 -0.28 -0.10% 03/12
Natural Gas 724.80 -0.95 -0.13% 03/12
Agribusiness 571.67 0.58 0.10% 03/12
Rogers Comm 3706.46 9.14 0.25% 03/12
Rogers Energy 804.82 0.04 0.00% 03/12
Rogers Metals 2499.28 24.75 1.00% 03/12
Rogers Agri. 1171.59 1.29 0.11% 03/12
US Mining 120.44 1.27 1.07% 17:31
Basic Material 292.85 0.64 0.22% 17:33
Gold 2348.33 40.98 1.78% 03/12
HSBC Global Mining 490.18 0.07 0.01% 03/11
World/Energy 251.05 0.28 0.11% 03/12
World/Materials 236.39 0.95 0.40% 03/12
consumer staples 175.69 -0.12 -0.07% 03/12
US Dollar 82.483 -0.12 -0.12% 23:58
Euro Index 130.29 -0.16 -0.12% 03/12
GB Pound 149.07 -0.07 -0.05% 03/12
Japanese Yen 104.12 0.26 0.25% 03/12
Aus. Dollar 103.24 0.58 0.56% 03/12
Swiss Franc 105.57 -0.02 -0.02% 03/12
JPM GBI-EM 320.2730 0.35 0.11% 03/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1598.70 15.90 1.01% 08:15
Silver 29.45 0.36 1.24% 08:15
Platinum 1615.00 14.00 0.88% 08:15
Palladium 779.00 -3.00 -0.39% 08:15
Copper 3.5376 0.00 0.01% 15:02
Nickel 7.6667 -0.01 -0.17% 14:53
Aluminum 0.8763 -0.00 -0.09% 15:01
Zinc 0.8882 -0.00 -0.18% 15:01
Lead 1.0044 -0.00 -0.15% 15:01
Uranium 42.25 0.25 0.60% 03/04
Gold Futr 1591.70 13.70 0.87% 17:15
Silver Futr 29.17 0.32 1.10% 17:15
Copper Futr 355.45 3.75 1.07% 17:15
Nat Gas Futr 3.64 -0.01 -0.38% 17:14
Brent Crude Fut 109.54 -0.68 -0.62% 17:40
WTI Crude Futr 92.54 0.48 0.52% 17:15
Heating oil futr 294.84 -2.07 -0.70% 17:15
Corn Future 714.25 3.00 0.42% 15:00
Wheat Future 703.50 3.50 0.50% 15:00
Cocoa Future 2158.00 28.00 1.31% 13:59
Soybean Futr 1468.75 -10.75 -0.73% 15:00
Soybean Oil Fut 49.98 -0.46 -0.91% 15:00
Coffee C Futr 142.35 -1.40 -0.97% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.33 0.61 0.70% 14:29
Live Cattle Fut 128.70 0.58 0.45% 17:00
lean Hogs Fut 91.05 0.20 0.22% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3029 -0.0004 -0.04% 17:52
GBP-USD 1.4900 -0.0002 -0.02% 17:52
USD-CHF 0.9474 0.0000 0.03% 17:52
USD-SEK 6.3535 -0.0041 -0.06% 17:52
USD-RUB 30.7158 -0.0305 -0.10% 03/12
USD-HUF 235.3700 0.1600 0.07% 17:53
USD-TRY 1.8029 0.0001 0.01% 17:52
USD-ZAR 9.1698 0.0008 0.00% 17:52
USD-ILS 3.6815 0.0035 0.10% 03/12
USD-JPY 96.0000 -0.0500 -0.08% 17:53
USD-CNY 6.2163 -0.0022 -0.04% 03/12
USD-HKD 7.7568 0.0000 0.00% 17:52
USD-TWD 29.6740 -0.0120 -0.04% 03/12
USD-KRW 1095.26 0.26 0.02% 03/12
USD-THB 29.5900 0.0100 0.03% 17:50
USD-SGD 1.2472 0.0006 0.06% 17:53
USD-PHP 40.6250 -0.0450 -0.11% 03/12
USD-MYR 3.1090 -0.0012 -0.04% 03/12
USD-IDR 9693.00 -7.00 -0.07% 03/12
USD-INR 54.1925 -0.2200 -0.40% 03/12
AUD-USD 1.0323 -0.0005 -0.01% 17:57
NZD-USD 0.8258 -0.0010 -0.13% 17:58
USD-CAD 1.0259 0.0003 0.02% 17:54
USD-BRL 1.9647 0.0078 0.40% 03/12
USD-MXN 12.4470 0.0017 0.02% 17:54
USD-ARS 5.0765 0.0037 0.07% 03/12
USD-CLP 470.8900 -0.7600 -0.16% 03/12
  MSCI Index  2013/03/12
MSCI Value Daily MTD YTD
World 1433.28 -0.11% 2.00% 7.08%
Zhong Hua 347.12 -1.00% -0.97% 0.70%
Gold. Drgn 145.67 -0.83% -0.43% 0.96%
Far East 2652.73 -0.14% 1.84% 7.81%
Pacific 2286.59 -0.10% 1.65% 8.42%
Asia Pacific 136.17 -0.29% 0.82% 5.27%
Europe 1504.82 0.07% 1.46% 4.09%
BRIC 298.94 -0.85% 0.89% 0.55%
EM 1057.65 -0.56% 0.29% 0.23%
EM Asia 448.50 -0.63% -0.57% 0.25%
EM East Eur 205.09 -0.10% 0.79% -0.50%
EM Lat Am 3901.34 -0.43% 2.01% 2.73%
EM EMEA 347.25 -0.46% 1.15% -2.77%
China 62.02 -1.16% -1.34% -1.32%
India 434.28 -0.45% 3.87% 0.99%
Russia 817.07 -0.10% 0.85% 1.18%
Brazil 2803.77 -0.97% 2.67% 2.79%
Taiwan 276.42 -0.39% 0.99% 1.63%
Korea 415.58 -0.71% -3.45% -3.18%
Thailand 460.59 0.28% 1.23% 9.47%
Malaysia 473.62 -0.00% 0.75% -2.74%
Indonesia 1001.48 0.00% 0.30% 12.90%
Turkey 667.18 0.22% 5.10% 5.17%
Frontier Mkts 530.39 0.76% 1.20% 8.26%
Israel 198.96 0.77% 5.45% 8.04%
Egypt 592.62 0.21% -2.26% -6.87%
South Africa 540.13 -1.08% 0.64% -6.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels