World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4226.44 11.84 0.28% 02/25
Australia 5072.75 36.03 0.72% 02/25
Nikkei 225 11662.52 276.58 2.43% 02/25
TOPIX 980.70 17.22 1.79% 02/25
TSE 2nd Sec 2810.69 36.54 1.32% 02/25
JASDAQ 68.49 0.98 1.45% 02/25
Korea 2009.52 -9.37 -0.46% 02/25
Taiwan 7947.68 -39.21 -0.49% 02/25
Taiwan OTC 110.29 0.69 0.63% 02/25
Shanghai 2325.82 11.66 0.50% 02/25
Shanghai A 2434.37 12.07 0.50% 02/25
Shanghai B 272.40 3.97 1.48% 02/25
Shenzhen A 997.03 8.58 0.87% 02/25
Shenzhen B 817.14 -2.30 -0.28% 02/25
SHSZ 300 2604.96 8.36 0.32% 02/25
Shenzhen comp 9342.37 -22.17 -0.24% 02/25
Hong Kong 22820.08 37.64 0.17% 02/25
HK CN Ent 11333.98 16.85 0.15% 02/25
HK Aff Crp 4532.81 0.54 0.01% 02/25
Singapore 3288.76 0.63 0.02% 02/25
FTSE ST China 260.09 -1.52 -0.58% 02/25
Vietnam 483.69 6.00 1.26% 02/25
Thailand 1540.13 11.39 0.75% 02/22
Philippines 6721.33 56.27 0.84% 02/25
Malaysia 1627.35 5.27 0.32% 02/25
Indonesia 4696.11 44.98 0.97% 02/25
India 19331.69 14.68 0.08% 16:00
Pakistan 12643.35 -40.42 -0.32% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1565.07 14.03 0.90% 02/25
London 6355.37 19.67 0.31% 02/25
Paris 3721.33 15.05 0.41% 02/25
Frankfurt 7773.19 111.28 1.45% 02/25
Turkey 76670.31 771.63 1.02% 02/25
Hungary 18820.96 -45.74 -0.24% 02/25
Austria 2444.14 22.50 0.93% 02/25
Poland 46286.28 338.16 0.74% 02/25
Czech 1013.75 13.68 1.37% 02/25
Sweden 1199.44 -5.66 -0.47% 02/25
Finland 6278.10 -1.08 -0.02% 02/25
Norway 437.93 3.31 0.76% 02/25
Greece 995.37 -7.95 -0.79% 02/25
Italy 17308.88 109.37 0.64% 02/25
Belgium 2559.01 8.09 0.32% 02/25
Luxembourg 1229.88 -8.17 -0.66% 02/25
Netherlands 340.26 0.39 0.11% 02/25
Iceland 782.55 -2.72 -0.35% 02/25
Denmark 543.41 3.92 0.73% 02/25
Switzerland 7594.35 39.97 0.53% 02/25
Spain 835.32 6.25 0.75% 02/25
Portugal 2539.60 19.71 0.78% 02/25
Ireland 3708.77 14.30 0.39% 02/25
Israel 1220.67 2.67 0.22% 02/25
S. Africa 35359.19 109.30 0.31% 02/25
Jordan 2053.97 3.40 0.17% 02/25
UAE Dubai 1944.01 -1.94 -0.10% 02/25
Abu Dhabi 3034.66 6.53 0.22% 02/25
  American Market Indices
Index Quote Change Change% Local
United States 13784.17 -216.40 -1.55% 02/25
NASDAQ 3116.25 -45.57 -1.44% 17:16
Rus 2000 895.84 -20.32 -2.22% 18:56
S&P 500 1487.85 -27.75 -1.83% 02/25
Gold & Silver 138.05 1.75 1.28% 17:16
PreMetals 276.89 0.72 0.26% 17:29
Gold GOX 153.52 1.34 0.88% 02/25
Gold Bugs 364.50 4.87 1.35% 18:56
AMEX Energy 759.00 -21.06 -2.70% 02/25
NYSE Energy 12765.65 -323.95 -2.47% 18:57
Oil Services 237.69 -8.10 -3.29% 17:16
AMEX Oil 1297.16 -37.74 -2.83% 18:56
PHLX Semi. 416.67 -8.31 -1.96% 17:16
NASDAQ Fin. 2405.95 -45.03 -1.84% 17:16
NYSE Finance 5306.48 -136.50 -2.51% 18:56
NBI 1505.65 -17.85 -1.17% 17:16
AMEX BioTec 1649.67 -20.17 -1.21% 18:56
PHLX Drug 239.40 -2.21 -0.91% 17:16
Canada 12650.87 -50.76 -0.40% 18:05
Brazil 56617.56 -79.50 -0.14% 02/25
Mexico 43497.20 -378.53 -0.86% 02/25
Argentina 3124.64 -15.74 -0.50% 02/25
Chile 4516.05 -28.40 -0.63% 02/25
Peru 20562.50 -71.13 -0.34% 02/25
Colombia 14828.50 -30.76 -0.21% 02/25
Venezuela 620071.75 1220.70 0.20% 02/25
Bermuda 1103.20 0.00 0.00% 02/22
Jamaica 84622.37 -405.00 -0.48% 02/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 740.00 3.00 0.41% 02/22
Baltic Capesize 1335.00 -9.00 -0.67% 02/22
Baltic Panamax 909.00 17.00 1.91% 02/22
VIX 18.99 4.82 34.02% 16:14
VXD 16.72 4.01 31.55% 16:14
VXN 19.35 3.67 23.41% 16:14
Russ China 2152.90 -7.16 -0.33% 02/22
Euro 50 2651.86 21.81 0.83% 02/25
Tran Avg 5815.57 -128.32 -2.16% 02/25
Airlines 48.69 -1.03 -2.06% 02/25
Paper 137.65 -4.11 -2.90% 02/25
Util Avg 472.34 -5.57 -1.17% 02/25
ML Tech 100 448.58 -7.23 -1.59% 16:28
Comp. Tech 1065.65 -16.41 -1.52% 02/25
Disk Drives 94.25 -2.54 -2.62% 02/25
Hardware 348.85 -5.26 -1.49% 02/25
Internet 351.27 -6.21 -1.74% 02/25
World Luxury 131.69 -1.00 -0.75% 02/25
ISE Water 107.41 -2.54 -2.31% 16:20
US Water 1003.98 -13.52 -1.33% 16:20
Cleantech 1065.64 -14.82 -1.37% 16:28
Progressive Ener. 246.15 -6.12 -2.43% 16:29
WH Clean Energy 45.80 -1.48 -3.13% 16:29
Bioenergy 156.85 -3.24 -2.02% 16:20
Ardour Global 988.29 6.68 0.68% 02/22
ET50 119.88 -1.71 -1.41% 21:09
30Y T-Bond Yld 30.90 -0.65 -2.06% 15:00
10Y T-Bond Yld 18.95 -0.72 -3.66% 15:00
5Y T-Bond Yld 7.76 -0.52 -6.28% 15:00
3M T-Bill Dscnt 1.15 -0.05 -4.17% 02/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 93.48 -1.67 -1.76% 16:20
ISE Sindex 153.40 -4.35 -2.76% 16:20
US Gambling 610.73 -7.46 -1.21% 16:20
S-Net Gaming 4741.75 58.15 1.24% 02/22
Banks 53.02 -1.48 -2.72% 02/25
Insurance 5260.54 -94.06 -1.76% 02/25
Broker Dealer 104.64 -2.86 -2.66% 02/25
EPRA/NA. AU 755.66 6.29 0.84% 02/25
EPRA/NA. JP 2314.04 72.07 3.21% 02/25
TSE REIT 1284.91 12.30 0.97% 02/25
HK Property 31669.83 -100.34 -0.32% 02/25
Sing. REIT 1284.96 -0.56 -0.04% 02/23
Asia REIT 177.55 -0.25 -0.14% 02/25
EPRA UK 1300.79 -11.82 -0.90% 02/25
EPRA ex UK 1988.78 5.91 0.30% 02/25
EPRA EU 1923.60 -4.81 -0.25% 02/25
REITs 275.31 -5.22 -1.86% 02/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.81 0.29 0.10% 02/25
CRB Agri 5906.55 -47.61 -0.80% 20:59
CRB Metals 2023.12 -1.52 -0.08% 20:59
CRB Wildcatters 1958.28 -39.20 -1.96% 20:59
S&P GSCI ENGY 397.07 0.00 0.00% 02/25
S&P GSCI 480.61 0.37 0.08% 02/25
S&P GSCI Agri 69.16 -0.52 -0.75% 02/25
GSCI livestock 194.21 0.35 0.18% 02/25
GSCI Prec Metal 231.83 2.32 1.01% 02/25
GSCI Ind Metal 225.88 -0.25 -0.11% 02/25
GSCI Energy 299.25 0.66 0.22% 02/25
Natural Gas 675.72 -16.61 -2.40% 02/25
Agribusiness 554.91 -5.97 -1.06% 02/25
Rogers Comm 3714.51 -3.61 -0.10% 17:55
Rogers Energy 818.79 2.78 0.34% 02/25
Rogers Metals 2528.97 6.66 0.26% 02/25
Rogers Agri. 1145.47 -10.06 -0.87% 02/25
US Mining 121.43 -1.72 -1.40% 16:20
Basic Material 291.76 0.15 0.05% 16:40
Gold 2400.19 30.86 1.30% 02/25
HSBC Global Mining 499.35 -10.72 -2.10% 02/21
World/Energy 244.52 -3.70 -1.49% 02/25
World/Materials 233.81 -0.09 -0.04% 02/25
consumer staples 171.74 -1.26 -0.73% 02/25
US Dollar 81.799 0.12 0.16% 22:56
Euro Index 130.77 -1.15 -0.87% 02/25
GB Pound 151.65 0.06 0.04% 02/25
Japanese Yen 108.60 1.50 1.40% 02/25
Aus. Dollar 102.79 -0.42 -0.41% 02/25
Swiss Franc 107.37 -0.22 -0.20% 02/25
JPM GBI-EM 321.6920 0.77 0.24% 02/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1592.80 10.30 0.65% 08:20
Silver 29.20 0.34 1.18% 08:20
Platinum 1626.00 9.00 0.56% 08:20
Palladium 753.00 10.00 1.36% 08:20
Copper 3.5472 -0.00 -0.03% 14:01
Nickel 7.5848 0.00 0.00% 14:01
Aluminum 0.9000 -0.00 -0.05% 14:01
Zinc 0.9390 -0.00 -0.01% 14:00
Lead 1.0355 0.00 0.04% 14:00
Uranium 43.00 -0.35 -0.81% 02/18
Gold Futr 1594.30 21.50 1.37% 16:39
Silver Futr 29.05 0.52 1.81% 16:39
Copper Futr 354.40 -0.80 -0.23% 16:39
Nat Gas Futr 3.42 0.13 3.83% 16:38
Brent Crude Fut 113.49 -0.61 -0.53% 16:39
WTI Crude Futr 92.12 -1.01 -1.08% 16:39
Heating oil futr 307.86 -2.56 -0.82% 16:38
Corn Future 685.50 1.25 0.18% 15:00
Wheat Future 705.25 -13.50 -1.88% 15:00
Cocoa Future 2143.00 4.00 0.19% 13:59
Soybean Futr 1435.25 -8.50 -0.59% 15:00
Soybean Oil Fut 50.44 -0.29 -0.57% 15:00
Coffee C Futr 143.10 -0.70 -0.49% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 81.72 -1.42 -1.71% 14:29
Live Cattle Fut 128.10 -0.13 -0.10% 16:38
lean Hogs Fut 81.98 0.33 0.40% 16:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3067 -0.0127 -0.96% 16:54
GBP-USD 1.5171 0.0008 0.05% 16:54
USD-CHF 0.9321 0.0026 0.28% 16:54
USD-SEK 6.4765 0.0592 0.92% 16:54
USD-RUB 30.4373 -0.0118 -0.04% 02/25
USD-HUF 225.4500 2.7500 1.23% 16:54
USD-TRY 1.8090 0.0090 0.50% 16:54
USD-ZAR 8.8544 -0.0106 -0.12% 16:54
USD-ILS 3.7276 0.0195 0.53% 02/25
USD-JPY 91.9500 -1.4300 -1.57% 16:51
USD-CNY 6.2334 -0.0055 -0.09% 02/25
USD-HKD 7.7561 -0.0005 -0.01% 16:51
USD-TWD 29.6570 0.0430 0.15% 02/25
USD-KRW 1086.36 1.68 0.15% 02/25
USD-THB 29.8300 0.0000 0.00% 16:50
USD-SGD 1.2396 0.0020 0.18% 16:51
USD-PHP 40.6800 -0.0400 -0.10% 02/25
USD-MYR 3.0978 -0.0035 -0.11% 02/25
USD-IDR 9703.00 -4.00 -0.04% 02/25
USD-INR 53.8762 -0.3088 -0.57% 02/25
AUD-USD 1.0257 -0.0064 -0.61% 16:58
NZD-USD 0.8326 -0.0055 -0.67% 16:57
USD-CAD 1.0258 0.0043 0.42% 16:51
USD-BRL 1.9820 0.0093 0.47% 02/25
USD-MXN 12.7980 0.0943 0.74% 16:51
USD-ARS 5.0335 0.0035 0.07% 02/25
USD-CLP 472.9000 -0.6500 -0.14% 02/25
  MSCI Index  2013/02/25
MSCI Value Daily MTD YTD
World N/A N/A% N/A% N/A%
Zhong Hua 346.80 0.02% -3.89% 0.61%
Gold. Drgn 145.44 -0.06% -2.54% 0.80%
Far East 2581.10 0.96% 1.09% 4.90%
Pacific 2230.33 0.82% 1.45% 5.76%
Asia Pacific 134.25 0.51% 0.77% 3.78%
Europe 1490.64 0.35% -2.48% 3.10%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Asia 450.20 -0.01% -0.35% 0.62%
EM East Eur N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
China 62.28 0.04% -4.83% -0.91%
India 434.24 0.68% -3.82% 0.98%
Russia N/A N/A% N/A% N/A%
Brazil N/A N/A% N/A% N/A%
Taiwan 275.49 -0.24% 1.05% 1.29%
Korea 426.22 -0.65% 3.54% -0.70%
Thailand 455.14 0.00% 2.20% 8.17%
Malaysia 465.65 0.44% 0.45% -4.38%
Indonesia 969.75 1.56% 6.92% 9.32%
Turkey 611.80 0.89% -5.15% -3.56%
Frontier Mkts N/A N/A% N/A% N/A%
Israel 190.86 0.48% 3.06% 3.65%
Egypt 613.66 -1.32% -1.47% -3.56%
South Africa 549.87 1.31% 0.37% -5.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels