World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3997.21 25.98 0.65% 11/21
Australia 4432.42 41.70 0.95% 18:15
Nikkei 225 9366.80 144.28 1.56% 15:28
TOPIX 776.43 9.42 1.23% 15:00
TSE 2nd Sec 2279.22 21.96 0.97% 15:00
JASDAQ 52.32 0.08 0.15% 15:11
Korea 1899.50 15.46 0.82% 18:03
Taiwan 7105.76 17.27 0.24% 13:46
Taiwan OTC 94.08 0.19 0.20% 13:46
Shanghai 2015.61 -14.71 -0.72% 15:15
Shanghai A 2110.54 -15.42 -0.73% 15:15
Shanghai B 218.37 -1.11 -0.51% 15:15
Shenzhen A 834.28 -9.97 -1.18% 15:00
Shenzhen B 600.45 -1.27 -0.21% 15:00
SHSZ 300 2177.55 -17.35 -0.79% 15:01
Shenzhen comp 8047.52 -103.32 -1.27% 15:00
Hong Kong 21743.20 218.84 1.02% 16:01
HK CN Ent 10492.09 94.36 0.91% 16:01
HK Aff Crp 4271.87 58.13 1.38% 16:01
Singapore 2986.63 26.33 0.89% 17:10
FTSE ST China 221.80 2.20 1.00% 16:40
Vietnam 383.22 -0.65 -0.17% 14:16
Thailand 1279.51 3.12 0.24% 17:07
Philippines 5513.37 -20.81 -0.38% 16:30
Malaysia 1618.55 -4.42 -0.27% 17:05
Indonesia 4335.93 18.65 0.43% 16:00
India 18517.34 56.96 0.31% 16:00
Pakistan 11463.46 -2.25 -0.02% 17:08
  European Market Indices
Index Quote Change Change% Local
Russia 1419.88 -1.09 -0.08% 11/22
London 5791.03 39.00 0.68% 11/22
Paris 3498.22 20.86 0.60% 11/22
Frankfurt 7244.99 60.28 0.84% 11/22
Turkey 69926.06 -534.69 -0.76% 11/22
Hungary 17747.81 -277.59 -1.54% 11/22
Austria 2213.73 22.69 1.04% 11/22
Poland 44121.53 -96.80 -0.22% 11/22
Czech 963.09 0.45 0.05% 11/22
Sweden 1060.98 7.34 0.70% 11/22
Finland 5623.01 52.18 0.94% 11/22
Norway 413.78 4.58 1.12% 11/22
Greece 846.80 16.53 1.99% 11/22
Italy 16426.01 160.99 0.99% 11/22
Belgium 2393.02 18.19 0.77% 11/22
Luxembourg 1217.57 13.38 1.11% 11/22
Netherlands 327.70 1.29 0.40% 11/22
Iceland 637.44 1.95 0.31% 11/22
Denmark 488.10 4.99 1.03% 11/22
Switzerland 6679.11 35.41 0.53% 11/22
Spain 792.52 7.00 0.89% 11/22
Portugal 2206.87 8.19 0.37% 11/22
Ireland 3252.02 9.02 0.28% 11/22
Israel 1211.03 2.37 0.20% 11/22
S. Africa 33613.24 338.36 1.02% 11/22
Jordan 1919.25 5.34 0.28% 11/22
UAE Dubai 1596.54 -3.38 -0.21% 11/22
Abu Dhabi 2642.42 -0.03 0.00% 11/22
  American Market Indices
Index Quote Change Change% Local
United States 12836.89 48.38 0.38% 11/21
NASDAQ 2926.55 9.87 0.34% 11/21
Rus 2000 798.38 4.57 0.58% 11/21
S&P 500 1391.03 3.22 0.23% 11/21
Gold & Silver 171.31 2.32 1.37% 11/21
PreMetals 332.03 2.76 0.84% 11/21
Gold GOX 193.87 2.61 1.36% 11/21
Gold Bugs 455.55 6.59 1.47% 11/21
AMEX Energy 706.24 3.89 0.55% 11/21
NYSE Energy 12310.24 58.84 0.48% 11/21
Oil Services 214.99 0.30 0.14% 11/21
AMEX Oil 1203.43 6.30 0.53% 11/21
PHLX Semi. 362.51 0.71 0.20% 11/21
NASDAQ Fin. 2162.64 2.36 0.11% 11/21
NYSE Finance 4809.70 11.58 0.24% 11/21
NBI 1424.28 5.86 0.41% 11/21
AMEX BioTec 1507.46 18.38 1.23% 11/21
PHLX Drug 222.46 0.75 0.34% 11/21
Canada 12153.10 53.04 0.44% 18:05
Brazil 56436.97 194.85 0.35% 11/22
Mexico 42032.35 364.29 0.87% 11/22
Argentina 2242.40 -77.30 -3.33% 11/22
Chile 4139.68 -5.75 -0.14% 11/22
Peru 20039.84 -62.21 -0.31% 11/22
Colombia 14190.01 -2.93 -0.02% 11/22
Venezuela 386233.25 2355.80 0.61% 11/22
Bermuda 1075.38 0.00 0.00% 11/15
Jamaica 91539.49 -273.00 -0.30% 11/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1073.00 7.00 0.66% 11/21
Baltic Capesize 2335.00 -32.00 -1.35% 11/21
Baltic Panamax 963.00 30.00 3.22% 11/21
VIX 15.31 0.23 1.53% 11/21
VXD 14.10 0.08 0.57% 11/21
VXN 16.21 0.03 0.19% 11/21
Russ China 1934.54 9.09 0.47% 11/20
Euro 50 2535.09 15.41 0.61% 11/22
Tran Avg 4997.18 14.24 0.29% 11/21
Airlines 39.72 -0.06 -0.16% 11/21
Paper 120.22 0.56 0.47% 11/21
Util Avg 441.05 -1.75 -0.40% 11/21
ML Tech 100 395.38 2.58 0.66% 11/21
Comp. Tech 1050.39 3.44 0.33% 11/21
Disk Drives 87.33 1.11 1.29% 11/21
Hardware 298.58 2.38 0.80% 11/21
Internet 310.33 2.15 0.70% 11/21
World Luxury 126.95 0.22 0.17% 11/22
ISE Water 95.00 0.42 0.44% 11/21
US Water 920.36 0.55 0.06% 11/21
Cleantech 918.31 3.48 0.38% 11/21
Progressive Ener. 220.59 0.98 0.45% 11/21
WH Clean Energy 37.54 0.31 0.83% 11/21
Bioenergy 133.87 -0.16 -0.12% 16:19
Ardour Global 809.31 6.08 0.75% 11/20
ET50 108.23 0.46 0.43% 21:09
30Y T-Bond Yld 28.30 0.21 0.75% 15:00
10Y T-Bond Yld 16.87 0.31 1.87% 15:00
5Y T-Bond Yld 6.82 0.25 3.81% 15:00
3M T-Bill Dscnt 0.90 0.05 5.88% 11/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.18 0.18 0.21% 11/21
ISE Sindex 139.12 1.12 0.81% 11/21
US Gambling 521.98 3.79 0.73% 11/21
S-Net Gaming 4188.33 30.10 0.72% 11/16
Banks 48.42 -0.13 -0.27% 11/21
Insurance 4652.68 35.00 0.76% 11/21
Broker Dealer 82.87 0.36 0.44% 11/21
EPRA/NA. AU 706.60 7.29 1.04% 11/22
EPRA/NA. JP 1838.84 9.79 0.54% 11/22
TSE REIT 1067.16 2.77 0.26% 11/22
HK Property 30017.44 557.71 1.89% 11/22
Sing. REIT 1213.02 2.30 0.19% 11/22
Asia REIT 168.89 -0.01 -0.01% 11/22
EPRA UK 1213.80 9.82 0.82% 11/22
EPRA ex UK 1891.20 10.05 0.53% 11/22
EPRA EU 1823.34 17.94 0.99% 11/22
REITs 256.58 -0.29 -0.11% 11/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.59 0.00 0.00% 11/22
CRB Agri 5608.95 32.24 0.58% 11/22
CRB Metals 1906.99 16.64 0.88% 11/22
CRB Wildcatters 2029.63 5.09 0.25% 11/22
S&P GSCI ENGY 398.66 1.29 0.32% 11/21
S&P GSCI 474.27 2.42 0.51% 11/21
S&P GSCI Agri 75.44 -0.19 -0.25% 11/21
GSCI livestock 207.90 0.79 0.38% 11/21
GSCI Prec Metal 255.15 1.05 0.41% 11/21
GSCI Ind Metal 220.24 -2.57 -1.15% 11/21
GSCI Energy 285.86 2.49 0.88% 11/21
Natural Gas 654.81 4.14 0.64% 11/21
Agribusiness 523.22 1.74 0.33% 11/22
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 784.55 7.20 0.93% 11/21
Rogers Metals 2509.31 -13.54 -0.54% 11/21
Rogers Agri. 1191.19 -0.99 -0.08% 11/21
US Mining 137.50 1.06 0.78% 11/21
Basic Material 280.49 2.24 0.81% 16:12
Gold 2935.94 3.41 0.12% 11/22
HSBC Global Mining 504.76 0.30 0.06% 11/21
World/Energy 235.57 0.67 0.29% 11/22
World/Materials 222.75 1.89 0.86% 11/22
consumer staples 159.12 0.76 0.48% 11/22
US Dollar 80.640 -0.06 -0.07% 22:58
Euro Index 128.28 0.11 0.09% 11/21
GB Pound 159.55 0.29 0.18% 11/21
Japanese Yen 121.19 -1.19 -0.97% 11/21
Aus. Dollar 103.64 -0.07 -0.07% 11/21
Swiss Franc 106.52 0.13 0.12% 11/21
JPM GBI-EM 309.3920 1.03 0.33% 11/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1732.30 1.90 0.11% 08:19
Silver 33.50 0.01 0.03% 08:19
Platinum 1589.00 9.00 0.57% 08:19
Palladium 656.00 6.00 0.93% 08:18
Copper 3.4919 0.00 0.00% 14:00
Nickel 7.4912 0.00 0.02% 14:01
Aluminum 0.8596 0.00 0.00% 14:00
Zinc 0.8618 0.00 0.00% 14:00
Lead 0.9817 0.00 0.00% 14:00
Uranium 41.25 0.00 0.00% 11/19
Gold Futr 1729.50 1.30 0.08% 13:14
Silver Futr 33.45 0.01 0.02% 13:11
Copper Futr 350.95 0.30 0.09% 13:09
Nat Gas Futr 3.91 0.01 0.28% 13:14
Brent Crude Fut 110.55 -0.31 -0.28% 13:30
WTI Crude Futr 87.14 -0.24 -0.27% 13:14
Heating oil futr 306.30 -0.92 -0.30% 12:32
Corn Future 745.25 -2.00 -0.27% 11/21
Wheat Future 859.75 -0.75 -0.09% 11/21
Cocoa Future 2476.00 20.00 0.81% 11/21
Soybean Futr 1408.25 -4.50 -0.32% 11/21
Soybean Oil Fut 48.83 0.17 0.35% 11/21
Coffee C Futr 153.45 1.00 0.66% 11/21
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 72.66 0.17 0.23% 11/21
Live Cattle Fut 131.63 1.10 0.84% 11/21
lean Hogs Fut 87.13 -0.57 -0.66% 11/21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2882 0.0052 0.41% 16:53
GBP-USD 1.5944 -0.0009 -0.06% 16:55
USD-CHF 0.9350 -0.0037 -0.39% 16:55
USD-SEK 6.6798 -0.0383 -0.57% 16:55
USD-RUB 31.1721 -0.0104 -0.03% 16:55
USD-HUF 216.9000 -1.7600 -0.80% 16:55
USD-TRY 1.7973 -0.0048 -0.27% 16:54
USD-ZAR 8.9474 -0.0056 -0.06% 16:55
USD-ILS 3.8771 -0.0172 -0.44% 16:54
USD-JPY 82.4800 -0.0400 -0.05% 16:57
USD-CNY 6.2290 0.0032 0.05% 16:17
USD-HKD 7.7507 -0.0003 -0.00% 16:56
USD-TWD 29.1510 0.0060 0.02% 16:47
USD-KRW 1085.63 3.52 0.33% 16:55
USD-THB 30.7100 0.0200 0.07% 16:53
USD-SGD 1.2249 0.0002 0.02% 16:57
USD-PHP 41.1200 -0.0430 -0.10% 16:17
USD-MYR 3.0602 -0.0006 -0.02% 16:57
USD-IDR 9627.00 -9.00 -0.09% 16:17
USD-INR 55.2250 0.1100 0.20% 11:02
AUD-USD 1.0389 0.0019 0.18% 16:58
NZD-USD 0.8157 0.0010 0.12% 16:58
USD-CAD 0.9969 0.0006 0.06% 16:52
USD-BRL 2.1048 0.0060 0.29% 16:50
USD-MXN 13.0339 -0.0255 -0.20% 16:51
USD-ARS 4.8213 0.0077 0.16% 16:49
USD-CLP 476.8500 -0.9500 -0.20% 16:50
  MSCI Index  2012/11/22
MSCI Value Daily MTD YTD
World 1290.50 0.48% -0.85% 9.12%
Zhong Hua 328.45 0.99% 0.78% 14.98%
Gold. Drgn 136.30 0.81% 0.53% 12.01%
Far East 2331.54 1.10% 1.30% 3.38%
Pacific 1998.39 1.17% 0.32% 5.15%
Asia Pacific 122.10 0.94% 0.09% 7.24%
Europe 1374.01 1.08% -0.01% 9.44%
BRIC 278.16 0.50% -1.39% 3.86%
EM 985.72 0.50% -0.96% 7.57%
EM Asia 419.66 0.58% -0.28% 10.82%
EM East Eur 191.26 -0.12% -1.19% 5.05%
EM Lat Am 3564.51 0.49% -2.27% -1.05%
EM EMEA 327.39 0.21% -1.70% 7.90%
China 59.08 0.94% 0.35% 11.83%
India 404.47 0.04% -1.88% 16.56%
Russia 754.13 -0.20% -1.32% 2.36%
Brazil 2531.81 0.41% -3.73% -10.43%
Taiwan 251.19 0.33% -0.11% 4.77%
Korea 399.22 0.83% 0.38% 11.76%
Thailand 384.99 0.42% -1.46% 19.73%
Malaysia 469.43 -0.24% -2.97% 6.77%
Indonesia 893.42 0.59% -1.11% 3.14%
Turkey 563.39 -0.44% -4.78% 42.56%
Frontier Mkts 474.70 0.32% 0.43% 1.63%
Israel 191.59 0.08% -1.35% -3.22%
Egypt 666.62 -0.70% -3.36% 51.37%
South Africa 526.02 0.76% -1.45% 3.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels