World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3970.55 -13.44 -0.34% 11/12
Australia 4404.20 -65.67 -1.47% 18:15
Nikkei 225 8661.05 -15.39 -0.18% 15:28
TOPIX 722.40 -0.18 -0.02% 14:55
TSE 2nd Sec 2204.04 -8.16 -0.37% 15:00
JASDAQ 51.46 -0.74 -1.42% 15:11
Korea 1889.70 -11.17 -0.59% 18:03
Taiwan 7136.05 -131.70 -1.81% 13:46
Taiwan OTC 96.41 -1.97 -2.00% 13:46
Shanghai 2047.89 -31.38 -1.51% 15:15
Shanghai A 2144.47 -32.92 -1.51% 15:15
Shanghai B 219.16 -2.31 -1.04% 15:15
Shenzhen A 852.98 -17.12 -1.97% 15:00
Shenzhen B 595.62 -2.26 -0.38% 15:00
SHSZ 300 2212.44 -39.41 -1.75% 15:01
Shenzhen comp 8234.60 -157.30 -1.87% 15:00
Hong Kong 21188.65 -241.65 -1.13% 16:01
HK CN Ent 10230.07 -213.40 -2.04% 16:01
HK Aff Crp 4137.70 -45.57 -1.09% 16:01
Singapore 3007.57 -1.99 -0.07% 11/12
FTSE ST China 223.87 -0.12 -0.05% 11/12
Vietnam 385.22 -3.40 -0.87% 14:17
Thailand 1289.07 -5.43 -0.42% 17:07
Philippines 5455.92 -14.78 -0.27% 16:30
Malaysia 1637.59 -3.49 -0.21% 11/12
Indonesia 4332.09 13.49 0.31% 16:00
India 18618.87 -51.47 -0.28% 17:20
Pakistan 11311.70 -56.71 -0.50% 17:03
  European Market Indices
Index Quote Change Change% Local
Russia 1363.63 -40.63 -2.89% 11/13
London 5786.25 18.98 0.33% 11/13
Paris 3430.60 18.95 0.56% 11/13
Frankfurt 7169.12 0.36 0.01% 11/13
Turkey 72015.20 658.17 0.92% 11/13
Hungary 18974.34 -18.28 -0.10% 11/13
Austria 2175.37 -8.06 -0.37% 11/13
Poland 43610.01 241.02 0.56% 11/13
Czech 966.18 -11.46 -1.17% 11/13
Sweden 1052.98 0.68 0.06% 11/13
Finland 5458.23 -23.77 -0.43% 11/13
Norway 402.22 -3.04 -0.75% 11/13
Greece 775.72 2.87 0.37% 11/13
Italy 16211.13 192.58 1.20% 11/13
Belgium 2359.60 4.36 0.19% 11/13
Luxembourg 1215.24 0.53 0.04% 11/13
Netherlands 334.04 1.71 0.51% 11/13
Iceland 634.20 8.12 1.30% 11/13
Denmark 485.54 -1.58 -0.32% 11/13
Switzerland 6722.76 26.09 0.39% 11/13
Spain 774.90 13.43 1.76% 11/13
Portugal 2191.25 5.14 0.24% 11/13
Ireland 3291.83 23.09 0.71% 11/13
Israel 1200.33 0.92 0.08% 11/13
S. Africa 33178.50 -66.16 -0.20% 11/13
Jordan 1930.21 1.08 0.06% 11/13
UAE Dubai 1614.85 -11.37 -0.70% 11/13
Abu Dhabi 2694.81 -11.12 -0.41% 11/13
  American Market Indices
Index Quote Change Change% Local
United States 12756.18 -58.90 -0.46% 11/13
NASDAQ 2883.89 -20.37 -0.70% 17:16
Rus 2000 789.01 -4.75 -0.60% 11/13
S&P 500 1374.53 -5.50 -0.40% 11/13
Gold & Silver 176.72 -1.98 -1.11% 17:16
PreMetals 339.19 -4.16 -1.21% 17:15
Gold GOX 201.24 -2.77 -1.36% 11/13
Gold Bugs 469.51 -5.61 -1.18% 17:59
AMEX Energy 694.61 -3.26 -0.47% 11/13
NYSE Energy 12154.17 -89.24 -0.73% 17:59
Oil Services 210.33 -0.74 -0.35% 17:16
AMEX Oil 1189.42 -11.08 -0.92% 17:59
PHLX Semi. 366.46 -3.56 -0.96% 17:16
NASDAQ Fin. 2126.28 -22.15 -1.03% 17:16
NYSE Finance 4727.27 -27.93 -0.59% 17:59
NBI 1378.64 -0.92 -0.07% 17:16
AMEX BioTec 1457.24 0.03 0.00% 17:21
PHLX Drug 222.08 -0.89 -0.40% 17:16
Canada 12134.66 -56.80 -0.47% 18:05
Brazil 57486.07 421.76 0.74% 11/13
Mexico 41078.50 218.60 0.53% 11/13
Argentina 2354.05 -40.46 -1.69% 11/13
Chile 4207.11 -17.23 -0.41% 11/13
Peru 21067.94 7.61 0.04% 11/13
Colombia 14164.77 -140.17 -0.98% 11/13
Venezuela 371917.70 3910.00 1.06% 11/13
Bermuda 1071.70 -4.74 -0.44% 11/09
Jamaica 91229.31 -218.38 -0.24% 11/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 965.00 25.00 2.66% 11/12
Baltic Capesize 2283.00 80.00 3.63% 11/12
Baltic Panamax 720.00 -2.00 -0.28% 11/12
VIX 16.65 -0.03 -0.18% 16:14
VXD 15.47 -0.15 -0.96% 16:29
VXN 19.05 0.43 2.31% 16:14
Russ China 1957.94 0.45 0.02% 11/12
Euro 50 2493.14 19.62 0.79% 11/13
Tran Avg 5054.71 -3.76 -0.07% 11/13
Airlines 40.24 -0.22 -0.54% 11/13
Paper 116.52 -1.02 -0.87% 11/13
Util Avg 445.83 1.83 0.41% 11/13
ML Tech 100 392.01 -3.01 -0.76% 16:28
Comp. Tech 1034.81 -10.91 -1.04% 11/13
Disk Drives 86.05 -0.22 -0.26% 11/13
Hardware 292.59 -1.36 -0.46% 11/13
Internet 304.25 -2.40 -0.78% 11/13
World Luxury 125.11 0.06 0.04% 11/13
ISE Water 93.35 -0.78 -0.83% 16:20
US Water 914.02 3.83 0.42% 16:03
Cleantech 905.64 -4.93 -0.54% 16:28
Progressive Ener. 221.09 0.09 0.04% 16:28
WH Clean Energy 38.05 -0.88 -2.27% 16:29
Bioenergy 137.52 -2.95 -2.10% 16:19
Ardour Global 824.89 -0.08 -0.01% 11/12
ET50 106.41 -0.59 -0.55% 21:09
30Y T-Bond Yld 27.21 -0.24 -0.87% 15:00
10Y T-Bond Yld 15.89 -0.22 -1.37% 15:00
5Y T-Bond Yld 6.20 -0.23 -3.58% 15:00
3M T-Bill Dscnt 0.85 -0.02 -2.30% 11/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.94 -0.32 -0.37% 16:01
ISE Sindex 132.61 -1.19 -0.89% 16:20
US Gambling 501.90 -7.58 -1.49% 16:07
S-Net Gaming 4149.56 0.69 0.02% 11/12
Banks 47.66 -0.55 -1.14% 11/13
Insurance 4576.26 -34.18 -0.74% 11/13
Broker Dealer 81.72 -1.34 -1.62% 11/13
EPRA/NA. AU 695.18 -9.78 -1.39% 11/13
EPRA/NA. JP 1740.09 -0.52 -0.03% 11/13
TSE REIT 1023.17 -2.30 -0.22% 11/13
HK Property 29053.52 -390.94 -1.33% 11/13
Sing. REIT 1241.61 2.66 0.21% 11/13
Asia REIT 167.76 -0.19 -0.11% 11/13
EPRA UK 1211.42 1.74 0.14% 11/13
EPRA ex UK 1898.01 3.65 0.19% 11/13
EPRA EU 1808.24 4.15 0.23% 11/13
REITs 256.99 -0.24 -0.09% 11/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.16 0.00 0.00% 11/13
CRB Agri 5537.74 -14.25 -0.26% 11/13
CRB Metals 1905.16 -15.87 -0.83% 11/13
CRB Wildcatters 1992.52 -14.21 -0.71% 11/13
S&P GSCI ENGY 392.11 -0.82 -0.21% 11/13
S&P GSCI 464.94 -1.32 -0.28% 11/13
S&P GSCI Agri 74.68 -0.15 -0.20% 11/13
GSCI livestock 205.82 0.82 0.40% 11/13
GSCI Prec Metal 253.76 -0.81 -0.32% 11/13
GSCI Ind Metal 221.46 1.09 0.49% 11/13
GSCI Energy 278.46 -1.20 -0.43% 11/13
Natural Gas 643.60 2.00 0.31% 11/13
Agribusiness 514.27 0.50 0.09% 11/13
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 764.15 -1.54 -0.20% 11/13
Rogers Metals 2512.42 8.95 0.36% 11/13
Rogers Agri. 1173.78 -5.12 -0.43% 11/13
US Mining 140.07 -1.65 -1.16% 16:07
Basic Material 279.50 -1.56 -0.56% 16:13
Gold 3025.29 -37.93 -1.24% 11/13
HSBC Global Mining 519.21 -2.92 -0.56% 11/12
World/Energy 232.76 -0.70 -0.30% 11/13
World/Materials 221.08 -0.84 -0.38% 11/13
consumer staples 156.94 0.18 0.11% 11/13
US Dollar 81.040 -0.04 -0.05% 22:57
Euro Index 127.03 -0.07 -0.06% 11/13
GB Pound 158.73 -0.06 -0.04% 11/13
Japanese Yen 125.90 0.07 0.06% 11/13
Aus. Dollar 104.41 0.12 0.12% 11/13
Swiss Franc 105.55 0.08 0.08% 11/13
JPM GBI-EM 306.8950 -0.81 -0.26% 11/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1728.50 -1.30 -0.08% 08:19
Silver 32.67 0.15 0.46% 08:19
Platinum 1589.00 19.00 1.22% 08:19
Palladium 623.00 11.00 1.81% 08:19
Copper 3.4529 -0.00 -0.10% 13:59
Nickel 7.2396 -0.01 -0.20% 13:59
Aluminum 0.8751 0.00 0.42% 13:59
Zinc 0.8580 -0.00 -0.11% 13:59
Lead 0.9822 -0.01 -1.32% 13:59
Uranium 40.75 -1.75 -4.12% 11/05
Gold Futr 1724.60 -6.30 -0.36% 16:38
Silver Futr 32.46 -0.06 -0.19% 16:39
Copper Futr 348.25 0.35 0.10% 16:35
Nat Gas Futr 3.75 0.18 4.99% 16:39
Brent Crude Fut 108.07 -1.00 -0.92% 16:36
WTI Crude Futr 85.35 -0.22 -0.26% 16:39
Heating oil futr 295.99 -3.93 -1.31% 16:38
Corn Future 726.25 4.00 0.55% 15:00
Wheat Future 865.75 -6.75 -0.77% 15:00
Cocoa Future 2387.00 12.00 0.51% 14:00
Soybean Futr 1408.00 3.00 0.21% 15:00
Soybean Oil Fut 47.02 -0.37 -0.78% 15:00
Coffee C Futr 151.25 -6.95 -4.39% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 70.61 -0.59 -0.83% 14:30
Live Cattle Fut 129.70 0.35 0.27% 16:38
lean Hogs Fut 86.80 0.53 0.61% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2706 -0.0005 -0.04% 16:48
GBP-USD 1.5873 -0.0004 -0.03% 16:48
USD-CHF 0.9474 -0.0008 -0.08% 16:49
USD-SEK 6.7887 0.0318 0.47% 16:50
USD-RUB 31.7620 0.1520 0.48% 16:50
USD-HUF 224.3100 0.7400 0.33% 16:50
USD-TRY 1.8080 0.0068 0.38% 16:49
USD-ZAR 8.8013 0.0541 0.62% 16:49
USD-ILS 3.9249 -0.0132 -0.34% 16:49
USD-JPY 79.3800 -0.1100 -0.14% 16:51
USD-CNY 6.2308 0.0017 0.03% 16:35
USD-HKD 7.7505 -0.0004 -0.01% 16:51
USD-TWD 29.0280 0.0400 0.14% 16:51
USD-KRW 1089.75 -0.42 -0.04% 16:50
USD-THB 30.6900 0.0400 0.13% 16:50
USD-SGD 1.2228 0.0000 0.00% 16:50
USD-PHP 41.0630 0.0050 0.01% 16:35
USD-MYR 3.0698 0.0036 0.12% 16:51
USD-IDR 9625.00 6.00 0.06% 16:35
USD-INR 54.9700 0.2850 0.52% 11/12
AUD-USD 1.0438 0.0010 0.10% 16:57
NZD-USD 0.8162 -0.0014 -0.17% 16:57
USD-CAD 1.0023 0.0025 0.25% 16:57
USD-BRL 2.0590 0.0080 0.39% 16:56
USD-MXN 13.2399 0.0283 0.21% 16:56
USD-ARS 4.7845 0.0045 0.09% 16:54
USD-CLP 483.7500 3.9900 0.83% 16:36
  MSCI Index  2012/11/13
MSCI Value Daily MTD YTD
World 1271.85 -0.19% -2.28% 7.55%
Zhong Hua 321.39 -1.25% -1.39% 12.52%
Gold. Drgn 134.31 -1.43% -0.93% 10.37%
Far East 2260.12 -0.13% -1.81% 0.21%
Pacific 1952.89 -0.48% -1.96% 2.76%
Asia Pacific 120.01 -0.67% -1.62% 5.40%
Europe 1350.96 0.44% -1.69% 7.60%
BRIC 276.69 -0.91% -1.91% 3.31%
EM 982.17 -0.72% -1.32% 7.18%
EM Asia 416.30 -0.98% -1.08% 9.93%
EM East Eur 185.37 -1.86% -4.23% 1.82%
EM Lat Am 3584.38 0.09% -1.72% -0.50%
EM EMEA 327.57 -0.79% -1.65% 7.96%
China 57.78 -1.43% -1.86% 9.37%
India 409.42 -0.35% -0.68% 17.99%
Russia 727.20 -2.54% -4.85% -1.30%
Brazil 2596.41 0.32% -1.27% -8.15%
Taiwan 252.12 -1.91% 0.26% 5.16%
Korea 392.61 -0.58% -1.28% 9.91%
Thailand 388.00 -0.79% -0.69% 20.66%
Malaysia 474.61 0.00% -1.90% 7.95%
Indonesia 896.87 0.27% -0.73% 3.54%
Turkey 581.31 0.56% -1.75% 47.10%
Frontier Mkts 472.54 -0.65% -0.03% 1.17%
Israel 191.15 -0.03% -1.58% -3.44%
Egypt 693.84 0.52% 0.59% 57.55%
South Africa 538.75 -0.10% 0.93% 6.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels