World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3957.92 2.67 0.07% 11/08
Australia 4482.46 -19.72 -0.44% 18:15
Nikkei 225 8757.60 -79.55 -0.90% 15:28
TOPIX 730.74 -4.61 -0.63% 15:00
TSE 2nd Sec 2220.95 -4.43 -0.20% 15:00
JASDAQ 52.15 -0.16 -0.31% 15:11
Korea 1904.41 -10.00 -0.52% 18:03
Taiwan 7293.22 50.59 0.70% 13:46
Taiwan OTC 98.76 1.18 1.21% 13:46
Shanghai 2069.07 -2.40 -0.12% 15:15
Shanghai A 2166.64 -2.55 -0.12% 15:15
Shanghai B 221.45 0.38 0.17% 15:15
Shenzhen A 865.93 -3.45 -0.40% 15:00
Shenzhen B 599.92 0.90 0.15% 15:00
SHSZ 300 2240.92 -4.48 -0.20% 15:01
Shenzhen comp 8356.67 -42.71 -0.51% 15:00
Hong Kong 21384.38 -182.53 -0.85% 16:01
HK CN Ent 10454.85 -72.28 -0.69% 16:01
HK Aff Crp 4183.57 -10.48 -0.25% 16:01
Singapore 3009.56 -2.69 -0.09% 17:10
FTSE ST China 223.73 -0.30 -0.13% 16:40
Vietnam 386.71 1.11 0.29% 14:17
Thailand 1290.83 -2.87 -0.22% 17:07
Philippines 5468.79 22.08 0.41% 16:30
Malaysia 1640.18 -0.89 -0.05% 16:43
Indonesia 4333.64 5.77 0.13% 17:00
India 18683.68 -162.58 -0.86% 16:00
Pakistan 11378.62 5.92 0.05% 11/08
  European Market Indices
Index Quote Change Change% Local
Russia 1397.86 -12.41 -0.88% 11/09
London 5769.68 -6.37 -0.11% 16:35
Paris 3423.57 15.89 0.47% 18:05
Frankfurt 7163.50 -41.46 -0.58% 18:30
Turkey 71820.31 -829.55 -1.14% 18:55
Hungary 19049.57 -23.68 -0.12% 17:06
Austria 2183.26 8.06 0.37% 17:35
Poland 43210.47 -218.95 -0.50% 17:45
Czech 979.82 -5.58 -0.57% 16:25
Sweden 1052.15 -3.37 -0.32% 18:31
Finland 5482.85 -27.85 -0.51% 20:31
Norway 404.98 -0.92 -0.23% 17:30
Greece 801.99 7.32 0.92% 17:19
Italy 16086.10 -16.56 -0.10% 17:38
Belgium 2356.63 -3.05 -0.13% 18:05
Luxembourg 1214.94 6.60 0.55% 18:35
Netherlands 331.93 -0.49 -0.15% 18:05
Iceland 632.30 11.04 1.78% 17:31
Denmark 489.75 16.06 3.39% 19:31
Switzerland 6715.20 1.58 0.02% 17:30
Spain 768.14 0.58 0.08% 17:39
Portugal 2190.85 -5.10 -0.23% 18:05
Ireland 3294.57 3.80 0.12% 20:00
Israel 1211.57 -0.63 -0.05% 11/08
S. Africa 33122.46 -282.40 -0.85% 17:00
Jordan 1934.82 1.31 0.07% 11/08
UAE Dubai 1617.47 12.74 0.79% 11/08
Abu Dhabi 2674.39 -2.01 -0.08% 11/08
  American Market Indices
Index Quote Change Change% Local
United States 12815.39 4.07 0.03% 11/09
NASDAQ 2904.87 9.29 0.32% 18:16
Rus 2000 795.02 1.37 0.17% 11/09
S&P 500 1379.85 2.34 0.17% 11/09
Gold & Silver 181.11 -2.52 -1.37% 17:16
PreMetals 345.43 -4.79 -1.37% 17:15
Gold GOX 205.57 -2.56 -1.23% 11/09
Gold Bugs 481.21 -7.82 -1.60% 17:59
AMEX Energy 696.81 0.31 0.04% 11/09
NYSE Energy 12233.55 15.90 0.13% 17:17
Oil Services 209.41 0.14 0.07% 17:16
AMEX Oil 1201.59 -1.20 -0.10% 17:59
PHLX Semi. 369.70 0.89 0.24% 17:16
NASDAQ Fin. 2148.15 -1.57 -0.07% 17:16
NYSE Finance 4744.52 2.52 0.05% 17:59
NBI 1355.80 16.74 1.25% 17:16
AMEX BioTec 1444.04 22.69 1.60% 17:59
PHLX Drug 223.17 0.94 0.42% 17:16
Canada 12196.80 5.75 0.05% 18:05
Brazil 57357.71 -166.74 -0.29% 11/09
Mexico 40677.07 -153.58 -0.38% 11/09
Argentina 2390.05 -11.79 -0.49% 11/09
Chile 4237.78 -12.15 -0.29% 11/09
Peru 21046.16 -68.90 -0.33% 11/09
Colombia 14304.94 -7.05 -0.05% 11/09
Venezuela 368312.25 4736.50 1.30% 11/09
Bermuda 1069.32 0.00 0.00% 11/01
Jamaica 91152.80 208.21 0.23% 11/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 916.00 0.00 0.00% 11/08
Baltic Capesize 2119.00 21.00 1.00% 11/08
Baltic Panamax 726.00 -11.00 -1.49% 11/08
VIX 18.61 0.12 0.65% 16:14
VXD 17.24 -0.01 -0.06% 16:28
VXN 19.41 -0.73 -3.62% 16:14
Russ China 1988.85 -36.24 -1.81% 11/02
Euro 50 2479.82 0.69 0.03% 11/09
Tran Avg 5018.28 -35.99 -0.71% 11/09
Airlines 40.54 -0.45 -1.10% 11/09
Paper 118.23 1.04 0.89% 11/09
Util Avg 448.11 -3.11 -0.69% 11/09
ML Tech 100 395.62 0.53 0.13% 16:28
Comp. Tech 1051.13 6.59 0.63% 11/09
Disk Drives 88.09 -0.63 -0.71% 11/09
Hardware 297.80 0.72 0.24% 11/09
Internet 305.59 1.73 0.57% 11/09
World Luxury 124.50 0.18 0.14% 11/09
ISE Water 94.42 -0.24 -0.25% 16:20
US Water 911.27 -0.99 -0.11% 16:06
Cleantech 915.40 1.08 0.12% 16:28
Progressive Ener. 221.43 1.29 0.59% 16:28
WH Clean Energy 39.17 -0.02 -0.04% 16:29
Bioenergy 142.21 1.38 0.98% 16:19
Ardour Global 828.49 -5.98 -0.72% 10/26
ET50 107.35 0.22 0.21% 21:09
30Y T-Bond Yld 27.52 -0.17 -0.61% 15:00
10Y T-Bond Yld 16.13 -0.19 -1.16% 15:00
5Y T-Bond Yld 6.39 -0.04 -0.62% 15:00
3M T-Bill Dscnt 0.90 0.05 5.88% 11/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.28 0.26 0.30% 15:58
ISE Sindex 136.19 0.82 0.61% 16:20
US Gambling 515.02 7.03 1.38% 16:07
S-Net Gaming 4212.75 -70.75 -1.68% 10/26
Banks 48.13 0.04 0.08% 11/09
Insurance 4625.07 5.82 0.13% 11/09
Broker Dealer 82.10 -0.46 -0.55% 11/09
EPRA/NA. AU 706.57 -4.22 -0.59% 11/09
EPRA/NA. JP 1775.30 -17.84 -0.99% 11/09
TSE REIT 1039.67 -6.04 -0.58% 11/09
HK Property 29217.59 -171.32 -0.58% 11/09
Sing. REIT 1248.79 -14.33 -1.13% 11/09
Asia REIT 168.35 -0.10 -0.06% 11/09
EPRA UK 1203.64 -11.19 -0.92% 11/09
EPRA ex UK 1893.53 -15.16 -0.79% 11/09
EPRA EU 1801.83 -19.52 -1.07% 11/09
REITs 257.65 -0.68 -0.26% 11/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.22 0.35 0.12% 11/09
CRB Agri 5571.56 -10.43 -0.19% 11/09
CRB Metals 1924.85 -7.70 -0.40% 11/09
CRB Wildcatters 2025.09 1.44 0.07% 11/09
S&P GSCI ENGY 394.88 1.46 0.37% 11/09
S&P GSCI 468.07 3.22 0.69% 11/09
S&P GSCI Agri 76.43 -0.79 -1.02% 11/09
GSCI livestock 205.25 0.49 0.24% 11/09
GSCI Prec Metal 254.65 1.01 0.40% 11/09
GSCI Ind Metal 217.28 -1.81 -0.83% 11/09
GSCI Energy 280.15 3.66 1.32% 11/09
Natural Gas 642.36 -0.87 -0.14% 11/09
Agribusiness 514.17 -1.21 -0.23% 11/09
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 767.74 9.34 1.23% 11/09
Rogers Metals 2480.82 -13.03 -0.52% 11/09
Rogers Agri. 1194.14 -7.52 -0.63% 11/09
US Mining 142.81 -1.80 -1.24% 11/09
Basic Material 282.29 -1.58 -0.56% 11/09
Gold 3096.96 -32.67 -1.04% 11/09
HSBC Global Mining 526.23 -3.28 -0.62% 11/08
World/Energy 233.74 -0.09 -0.04% 11/09
World/Materials 222.91 -1.18 -0.53% 11/09
consumer staples 156.98 0.27 0.17% 11/09
US Dollar 81.026 0.23 0.29% 11/09
Euro Index 127.11 -0.37 -0.29% 11/09
GB Pound 158.93 -0.90 -0.56% 11/09
Japanese Yen 125.79 -0.11 -0.09% 11/09
Aus. Dollar 103.90 -0.25 -0.24% 11/09
Swiss Franc 105.41 -0.34 -0.32% 11/09
JPM GBI-EM 307.7040 -0.74 -0.24% 11/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1732.20 -0.70 -0.04% 08:19
Silver 32.30 -0.11 -0.34% 08:19
Platinum 1564.00 18.00 1.17% 08:19
Palladium 619.00 0.00 0.00% 08:19
Copper 3.4298 -0.03 -0.98% 15:49
Nickel 7.2336 0.00 0.03% 15:49
Aluminum 0.8469 0.00 0.00% 15:49
Zinc 0.8498 -0.00 -0.07% 15:49
Lead 0.9888 -0.00 -0.20% 15:49
Uranium 40.75 -1.75 -4.12% 11/05
Gold Futr 1731.10 5.10 0.30% 16:40
Silver Futr 32.60 0.36 1.12% 16:39
Copper Futr 344.55 -2.40 -0.69% 16:40
Nat Gas Futr 3.50 -0.10 -2.88% 16:40
Brent Crude Fut 109.44 2.19 2.04% 16:39
WTI Crude Futr 86.10 1.01 1.19% 16:40
Heating oil futr 300.66 5.12 1.73% 16:40
Corn Future 742.00 -1.25 -0.17% 15:00
Wheat Future 886.50 -16.00 -1.77% 15:00
Cocoa Future 2359.00 19.00 0.81% 14:00
Soybean Futr 1451.25 -44.50 -2.98% 15:00
Soybean Oil Fut 47.77 -1.00 -2.05% 15:00
Coffee C Futr 155.55 -1.30 -0.83% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 70.44 0.10 0.14% 14:30
Live Cattle Fut 125.68 0.25 0.20% 14:54
lean Hogs Fut 80.90 0.70 0.87% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2713 -0.0036 -0.28% 16:56
GBP-USD 1.5899 -0.0086 -0.54% 16:55
USD-CHF 0.9485 0.0027 0.29% 16:55
USD-SEK 6.7428 0.0707 1.06% 16:56
USD-RUB 31.5750 0.0430 0.14% 16:56
USD-HUF 222.9800 -0.5200 -0.23% 16:56
USD-TRY 1.7904 0.0046 0.26% 16:56
USD-ZAR 8.7095 -0.0145 -0.17% 16:56
USD-ILS 3.9123 0.0151 0.39% 16:56
USD-JPY 79.4600 -0.0100 -0.01% 16:58
USD-CNY 6.2440 -0.0249 -0.40% 16:14
USD-HKD 7.7516 0.0003 0.00% 16:57
USD-TWD 29.0390 -0.0900 -0.31% 16:57
USD-KRW 1090.65 -0.15 -0.01% 16:57
USD-THB 30.6400 -0.0600 -0.20% 16:56
USD-SGD 1.2250 0.0002 0.02% 16:57
USD-PHP 41.1450 0.0950 0.23% 16:14
USD-MYR 3.0647 0.0009 0.03% 16:57
USD-IDR 9620.00 -10.00 -0.10% 16:14
USD-INR 54.6850 0.2500 0.46% 11:39
AUD-USD 1.0384 -0.0022 -0.21% 16:56
NZD-USD 0.8142 -0.0008 -0.10% 16:58
USD-CAD 1.0014 0.0010 0.10% 16:53
USD-BRL 2.0463 0.0059 0.29% 16:52
USD-MXN 13.1956 0.0184 0.14% 16:53
USD-ARS 4.7735 0.0010 0.02% 16:53
USD-CLP 479.0000 1.9100 0.40% 16:14
  MSCI Index  2012/11/09
MSCI Value Daily MTD YTD
World 1276.03 -0.05% -1.96% 7.90%
Zhong Hua 324.79 -0.71% -0.35% 13.70%
Gold. Drgn 136.15 -0.27% 0.42% 11.88%
Far East 2280.65 -0.29% -0.91% 1.13%
Pacific 1972.60 -0.46% -0.97% 3.79%
Asia Pacific 121.28 -0.40% -0.58% 6.52%
Europe 1348.31 -0.24% -1.88% 7.39%
BRIC 279.56 -0.80% -0.89% 4.38%
EM 990.98 -0.43% -0.44% 8.14%
EM Asia 421.03 -0.29% 0.04% 11.18%
EM East Eur 188.57 -0.42% -2.58% 3.58%
EM Lat Am 3591.42 -0.75% -1.53% -0.30%
EM EMEA 330.59 -0.53% -0.74% 8.96%
China 58.59 -0.68% -0.48% 10.90%
India 410.82 -1.35% -0.34% 18.39%
Russia 744.26 -0.49% -2.61% 1.02%
Brazil 2603.62 -0.81% -1.00% -7.89%
Taiwan 257.58 0.87% 2.43% 7.44%
Korea 396.47 -0.49% -0.31% 10.99%
Thailand 389.91 0.53% -0.20% 21.26%
Malaysia 475.74 -0.05% -1.67% 8.20%
Indonesia 899.03 0.25% -0.49% 3.79%
Turkey 585.41 -1.54% -1.06% 48.14%
Frontier Mkts 476.74 -0.23% 0.86% 2.07%
Israel 194.12 -0.12% -0.05% -1.94%
Egypt 684.26 0.00% -0.80% 55.37%
South Africa 540.32 -0.41% 1.23% 6.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels