World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3908.27 -5.81 -0.15% 11/04
Australia 4493.57 10.23 0.23% 18:15
Nikkei 225 9007.44 -43.78 -0.48% 14:28
TOPIX 747.95 -4.14 -0.55% 14:00
TSE 2nd Sec 2236.12 0.53 0.02% 14:00
JASDAQ 52.56 0.16 0.31% 14:11
Korea 1908.22 -10.50 -0.55% 17:03
Taiwan 7185.36 -25.11 -0.35% 13:46
Taiwan OTC 95.74 -1.12 -1.16% 12:46
Shanghai 2114.03 -2.98 -0.14% 14:15
Shanghai A 2213.84 -3.14 -0.14% 14:15
Shanghai B 223.83 -0.08 -0.04% 14:15
Shenzhen A 897.63 -4.41 -0.49% 14:00
Shenzhen B 609.45 -0.38 -0.06% 14:00
SHSZ 300 2301.88 -4.89 -0.21% 14:01
Shenzhen comp 8654.74 -24.95 -0.29% 14:00
Hong Kong 22006.40 -104.93 -0.47% 15:01
HK CN Ent 10768.28 -65.45 -0.60% 15:01
HK Aff Crp 4286.81 -17.44 -0.41% 15:01
Singapore 3031.69 -9.06 -0.30% 16:10
FTSE ST China 222.48 -0.45 -0.20% 15:40
Vietnam 377.27 2.01 0.54% 14:17
Thailand 1306.70 0.10 0.01% 16:07
Philippines 5457.82 33.31 0.61% 15:30
Malaysia 1654.04 -2.09 -0.13% 16:05
Indonesia 4302.94 -35.95 -0.83% 16:00
India 18762.87 7.42 0.04% 16:00
Pakistan 11327.92 33.96 0.30% 15:06
  European Market Indices
Index Quote Change Change% Local
Russia 1444.19 0.69 0.05% 11/02
London 5839.06 -29.49 -0.50% 11/05
Paris 3448.50 -43.96 -1.26% 11/05
Frankfurt 7326.47 -37.38 -0.51% 11/05
Turkey 72737.13 1314.49 1.84% 11/05
Hungary 19217.03 -3.46 -0.02% 11/05
Austria 2221.38 -5.32 -0.24% 11/05
Poland 43567.60 -14.32 -0.03% 11/05
Czech 988.20 7.27 0.74% 11/05
Sweden 1063.35 -6.56 -0.61% 11/05
Finland 5600.05 -34.86 -0.62% 11/05
Norway 409.57 -2.33 -0.57% 11/05
Greece 829.07 26.86 3.35% 11/05
Italy 16454.44 -231.12 -1.39% 11/05
Belgium 2376.99 -23.32 -0.97% 11/05
Luxembourg 1205.93 -8.74 -0.72% 11/05
Netherlands 335.08 -2.52 -0.75% 11/05
Iceland 625.63 -7.76 -1.23% 11/05
Denmark 488.36 -0.77 -0.16% 11/05
Switzerland 6706.27 4.90 0.07% 11/05
Spain 786.83 -15.03 -1.87% 11/05
Portugal 2203.11 -11.34 -0.51% 11/05
Ireland 3353.76 40.72 1.23% 11/05
Israel 1223.96 7.19 0.59% 11/05
S. Africa 33424.99 -87.90 -0.26% 11/05
Jordan 1922.35 -5.78 -0.30% 11/05
UAE Dubai 1612.97 -5.59 -0.35% 11/05
Abu Dhabi 2662.76 -6.74 -0.25% 11/05
  American Market Indices
Index Quote Change Change% Local
United States 13112.44 19.28 0.15% 11/05
NASDAQ 2999.66 17.53 0.59% 18:16
Rus 2000 819.54 5.17 0.63% 11/05
S&P 500 1417.26 3.06 0.22% 11/05
Gold & Silver 177.78 -1.18 -0.66% 18:16
PreMetals 343.06 -0.20 -0.06% 17:15
Gold GOX 198.32 -0.81 -0.41% 11/05
Gold Bugs 471.38 -3.18 -0.67% 17:59
AMEX Energy 718.62 6.07 0.85% 11/05
NYSE Energy 12620.58 50.35 0.40% 17:08
Oil Services 219.17 3.66 1.70% 18:16
AMEX Oil 1233.14 7.91 0.65% 17:59
PHLX Semi. 378.38 6.06 1.63% 18:16
NASDAQ Fin. 2210.82 5.73 0.26% 18:16
NYSE Finance 4871.27 -11.28 -0.23% 17:59
NBI 1389.84 23.69 1.73% 17:16
AMEX BioTec 1454.66 41.98 2.97% 17:00
PHLX Drug 226.76 -0.20 -0.09% 18:16
Canada 12352.78 -27.63 -0.22% 18:05
Brazil 58209.76 -172.92 -0.30% 11/05
Mexico 41722.14 -39.64 -0.09% 11/05
Argentina 2394.85 -0.28 -0.01% 11/05
Chile 4261.81 -4.54 -0.11% 11/05
Peru 20978.92 113.29 0.54% 11/05
Colombia 14379.46 -149.71 -1.03% 11/02
Venezuela 359426.50 25.40 0.01% 11/02
Bermuda 1069.32 -5.67 -0.53% 11/01
Jamaica 90340.55 -502.23 -0.55% 11/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 986.00 -14.00 -1.40% 11/02
Baltic Capesize 2304.00 -51.00 -2.17% 11/02
Baltic Panamax 766.00 -4.00 -0.52% 11/02
VIX 18.42 0.83 4.72% 16:14
VXD 17.14 0.80 4.90% 16:29
VXN 19.54 -0.41 -2.06% 16:14
Russ China 1988.85 23.96 1.22% 11/02
Euro 50 2517.67 -29.48 -1.16% 11/05
Tran Avg 5123.86 13.69 0.27% 11/05
Airlines 39.90 0.61 1.55% 11/05
Paper 120.50 -1.72 -1.41% 11/05
Util Avg 462.43 -7.35 -1.56% 11/05
ML Tech 100 403.72 3.80 0.95% 16:28
Comp. Tech 1092.02 6.06 0.56% 11/05
Disk Drives 93.36 1.03 1.11% 11/05
Hardware 302.03 3.00 1.00% 11/05
Internet 309.93 1.92 0.62% 11/05
World Luxury 126.36 -0.21 -0.16% 11/05
ISE Water 97.30 0.52 0.54% 16:20
US Water 920.42 4.48 0.49% 16:04
Cleantech 937.63 1.57 0.17% 16:29
Progressive Ener. 228.49 1.23 0.54% 16:29
WH Clean Energy 40.63 0.35 0.87% 16:29
Bioenergy 141.46 2.77 2.00% 16:19
Ardour Global 828.49 -1.60 -0.19% 10/26
ET50 109.52 -0.17 -0.15% 21:09
30Y T-Bond Yld 28.71 -0.46 -1.58% 15:00
10Y T-Bond Yld 16.84 -0.42 -2.43% 15:00
5Y T-Bond Yld 6.99 -0.29 -3.98% 15:00
3M T-Bill Dscnt 0.90 0.00 0.00% 11/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.57 0.26 0.29% 16:06
ISE Sindex 140.00 -0.46 -0.33% 16:20
US Gambling 525.19 -10.64 -1.99% 16:05
S-Net Gaming 4212.75 -10.42 -0.25% 10/26
Banks 49.95 -0.14 -0.28% 11/05
Insurance 4623.77 7.35 0.16% 11/05
Broker Dealer 86.66 0.67 0.78% 11/05
EPRA/NA. AU 713.92 3.75 0.53% 11/05
EPRA/NA. JP 1830.50 -14.82 -0.80% 11/05
TSE REIT 1053.73 -11.43 -1.07% 11/05
HK Property 29768.62 83.22 0.28% 11/05
Sing. REIT 1230.33 13.97 1.15% 11/03
Asia REIT 168.39 -1.40 -0.82% 11/05
EPRA UK 1233.21 -5.00 -0.40% 11/05
EPRA ex UK 1929.87 -20.86 -1.07% 11/05
EPRA EU 1849.50 -23.85 -1.27% 11/05
REITs 261.68 -1.56 -0.59% 11/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.31 0.02 0.01% 11/05
CRB Agri 5697.14 6.67 0.12% 11/05
CRB Metals 1978.25 -11.81 -0.59% 11/05
CRB Wildcatters 2123.40 17.88 0.85% 11/05
S&P GSCI ENGY 392.08 1.42 0.36% 11/05
S&P GSCI 464.51 2.79 0.60% 11/05
S&P GSCI Agri 76.49 -0.43 -0.56% 11/05
GSCI livestock 202.24 -0.76 -0.37% 11/05
GSCI Prec Metal 247.00 1.31 0.53% 11/05
GSCI Ind Metal 217.28 -0.88 -0.40% 11/05
GSCI Energy 277.73 2.95 1.07% 11/05
Natural Gas 662.47 1.07 0.16% 11/05
Agribusiness 525.66 1.24 0.23% 11/05
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 761.53 8.67 1.15% 11/05
Rogers Metals 2451.48 -0.49 -0.02% 11/05
Rogers Agri. 1195.48 -8.15 -0.68% 11/05
US Mining 148.84 0.16 0.11% 16:06
Basic Material 286.66 -0.98 -0.34% 16:25
Gold 3020.51 -13.39 -0.44% 11/05
HSBC Global Mining 535.94 3.57 0.67% 11/01
World/Energy 240.70 0.02 0.01% 11/05
World/Materials 226.29 -0.54 -0.24% 11/05
consumer staples 158.33 -0.29 -0.18% 11/05
US Dollar 80.679 -0.07 -0.09% 22:58
Euro Index 127.98 -0.37 -0.29% 11/05
GB Pound 159.80 -0.46 -0.29% 11/05
Japanese Yen 124.62 0.34 0.27% 11/05
Aus. Dollar 103.61 0.27 0.26% 11/05
Swiss Franc 106.01 -0.37 -0.35% 11/05
JPM GBI-EM 307.7840 -0.44 -0.14% 11/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1682.00 4.10 0.24% 08:15
Silver 31.02 0.01 0.03% 08:15
Platinum 1548.00 -5.00 -0.32% 08:15
Palladium 604.00 0.00 0.00% 08:14
Copper 3.4711 -0.00 -0.12% 13:59
Nickel 7.2218 -0.01 -0.14% 13:59
Aluminum 0.8438 -0.01 -0.75% 13:59
Zinc 0.8280 -0.00 -0.20% 13:59
Lead 0.9677 0.01 1.42% 13:59
Uranium 42.50 -1.00 -2.30% 10/29
Gold Futr 1715.400 -3.700 -0.22% 16:52
Silver Futr 32.310 -0.006 -0.02% 16:53
Copper Futr 355.250 3.500 1.00% 16:50
Nat Gas Futr 3.673 -0.019 -0.51% 16:49
Brent Crude Fut 108.180 -0.520 -0.48% 16:49
WTI Crude Futr 86.890 0.650 0.75% 16:52
Heating oil futr 303.020 -3.210 -1.05% 16:52
Corn Future 751.000 -4.750 -0.63% 15:00
Wheat Future 868.500 4.000 0.46% 15:00
Cocoa Future 2420.000 32.000 1.34% 14:00
Soybean Futr 1560.000 11.250 0.73% 15:00
Soybean Oil Fut 50.430 0.270 0.54% 15:00
Coffee C Futr 153.450 -1.200 -0.78% 14:00
Sugar #11 19.380 -0.080 -0.41% 14:00
Cotton #2 Fut 70.210 0.140 0.20% 14:39
Live Cattle Fut 125.450 -0.475 -0.38% 16:50
lean Hogs Fut 78.175 -0.100 -0.13% 16:50
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2794 -0.0038 -0.30% 16:51
GBP-USD 1.5977 -0.0045 -0.28% 16:52
USD-CHF 0.9437 0.0032 0.34% 16:51
USD-SEK 6.6942 -0.0130 -0.19% 16:52
USD-RUB 31.5778 0.0981 0.31% 16:52
USD-HUF 221.0000 0.6800 0.31% 16:52
USD-TRY 1.7813 -0.0111 -0.62% 16:52
USD-ZAR 8.7327 -0.0383 -0.44% 16:52
USD-ILS 3.9068 0.0126 0.32% 16:52
USD-JPY 80.3000 -0.1300 -0.16% 16:54
USD-CNY 6.2409 -0.0006 -0.01% 16:23
USD-HKD 7.7503 -0.0001 -0.00% 16:54
USD-TWD 29.2650 0.0150 0.05% 16:54
USD-KRW 1093.15 1.67 0.15% 16:54
USD-THB 30.8000 0.0300 0.10% 16:54
USD-SGD 1.2246 -0.0001 -0.01% 16:54
USD-PHP 41.2550 0.1550 0.38% 16:23
USD-MYR 3.0685 0.0160 0.52% 16:54
USD-IDR 9620.00 4.00 0.04% 16:23
USD-INR 54.5750 0.7300 1.36% 11:08
AUD-USD 1.0366 0.0029 0.28% 16:57
NZD-USD 0.8253 0.0002 0.02% 16:58
USD-CAD 0.9965 0.0006 0.06% 16:56
USD-BRL 2.0353 0.0038 0.19% 16:55
USD-MXN 13.0400 0.0002 0.00% 16:55
USD-ARS 4.7713 0.0053 0.11% 13:45
USD-CLP 480.4000 -0.4500 -0.09% 16:24
  MSCI Index  2012/11/05
MSCI Value Daily MTD YTD
World 1303.37 -0.18% 0.14% 10.21%
Zhong Hua 332.76 -0.32% 2.10% 16.49%
Gold. Drgn 137.73 -0.32% 1.58% 13.18%
Far East 2313.66 -0.10% 0.52% 2.59%
Pacific 1994.94 0.04% 0.15% 4.97%
Asia Pacific 122.30 -0.22% 0.25% 7.41%
Europe 1370.67 -1.06% -0.26% 9.17%
BRIC 285.77 -0.53% 1.31% 6.70%
EM 1000.80 -0.39% 0.55% 9.21%
EM Asia 422.56 -0.63% 0.41% 11.59%
EM East Eur 192.94 -0.61% -0.33% 5.97%
EM Lat Am 3683.09 -0.27% 0.98% 2.24%
EM EMEA 334.80 0.29% 0.52% 10.34%
China 60.08 -0.42% 2.06% 13.73%
India 412.36 -1.41% 0.03% 18.84%
Russia 761.17 -0.56% -0.40% 3.31%
Brazil 2674.46 -0.19% 1.70% -5.38%
Taiwan 252.06 -0.33% 0.23% 5.13%
Korea 395.62 -0.78% -0.52% 10.75%
Thailand 390.16 -0.66% -0.14% 21.34%
Malaysia 478.88 -0.36% -1.02% 8.92%
Indonesia 889.56 -1.07% -1.54% 2.70%
Turkey 597.18 2.55% 0.93% 51.11%
Frontier Mkts 473.93 0.15% 0.27% 1.47%
Israel 197.64 1.65% 1.76% -0.16%
Egypt 666.98 -1.34% -3.31% 51.45%
South Africa 541.66 0.76% 1.48% 7.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels