World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3931.88 -25.99 -0.66% 17:30
Australia 4479.90 -55.46 -1.22% 17:15
Nikkei 225 8946.87 18.58 0.21% 15:28
TOPIX 743.32 0.99 0.13% 15:00
TSE 2nd Sec 2221.63 3.39 0.15% 15:00
JASDAQ 52.51 0.14 0.27% 15:11
Korea 1898.44 -13.62 -0.71% 18:03
Taiwan 7179.64 13.59 0.19% 13:46
Taiwan OTC 96.50 0.93 0.97% 13:46
Shanghai 2104.43 35.55 1.72% 15:15
Shanghai A 2203.74 37.26 1.72% 15:15
Shanghai B 223.71 3.17 1.44% 15:15
Shenzhen A 899.70 16.36 1.85% 15:00
Shenzhen B 602.58 10.78 1.82% 15:00
SHSZ 300 2297.88 43.06 1.91% 15:01
Shenzhen comp 8663.15 193.35 2.28% 15:00
Hong Kong 21821.87 180.05 0.83% 16:01
HK CN Ent 10701.21 119.16 1.13% 16:01
HK Aff Crp 4251.89 51.98 1.24% 16:01
Singapore 3026.61 -11.76 -0.39% 17:10
FTSE ST China 219.13 0.25 0.11% 16:40
Vietnam 387.95 -0.47 -0.12% 14:17
Thailand 1297.99 -0.88 -0.07% 17:07
Philippines 5424.51 -2.16 -0.04% 10/31
Malaysia 1675.69 2.62 0.16% 17:05
Indonesia 4335.36 -14.93 -0.34% 16:00
India 18561.70 56.32 0.30% 16:00
Pakistan 11200.46 43.65 0.39% 16:09
  European Market Indices
Index Quote Change Change% Local
Russia 1443.50 9.54 0.67% 11/01
London 5861.92 79.22 1.37% 11/01
Paris 3475.40 46.13 1.35% 11/01
Frankfurt 7335.67 75.04 1.03% 11/01
Turkey 72552.50 23.54 0.03% 11/01
Hungary 19220.49 27.73 0.14% 10/31
Austria 2184.16 7.79 0.36% 10/31
Poland 43232.44 -7.63 -0.02% 10/31
Czech 975.76 4.88 0.50% 11/01
Sweden 1062.51 10.40 0.99% 11/01
Finland 5573.41 71.72 1.30% 11/01
Norway 414.41 3.77 0.92% 11/01
Greece 761.24 -40.08 -5.00% 11/01
Italy 16719.47 259.12 1.57% 11/01
Belgium 2387.89 18.68 0.79% 11/01
Luxembourg 1193.28 -14.96 -1.24% 10/31
Netherlands 335.43 4.67 1.41% 11/01
Iceland 628.38 -0.94 -0.15% 11/01
Denmark 484.83 -0.45 -0.09% 11/01
Switzerland 6660.25 65.12 0.99% 11/01
Spain 794.31 4.19 0.53% 11/01
Portugal 2217.76 9.24 0.42% 11/01
Ireland 3282.20 33.71 1.04% 11/01
Israel 1219.71 5.49 0.45% 11/01
S. Africa 33239.18 230.98 0.70% 11/01
Jordan 1935.34 17.47 0.91% 11/01
UAE Dubai 1623.20 3.59 0.22% 11/01
Abu Dhabi 2673.44 1.01 0.04% 11/01
  American Market Indices
Index Quote Change Change% Local
United States 13232.62 136.16 1.04% 11/01
NASDAQ 3020.06 42.83 1.44% 17:21
Rus 2000 827.85 9.12 1.11% 11/01
S&P 500 1427.59 15.43 1.09% 11/01
Gold & Silver 187.08 -1.17 -0.62% 17:22
PreMetals 358.29 -5.29 -1.45% 17:15
Gold GOX 207.72 -2.43 -1.16% 11/01
Gold Bugs 496.91 -9.42 -1.86% 17:59
AMEX Energy 725.15 4.35 0.60% 11/01
NYSE Energy 12747.31 110.30 0.87% 17:59
Oil Services 219.26 2.82 1.30% 17:22
AMEX Oil 1239.66 10.87 0.88% 17:59
PHLX Semi. 379.50 12.47 3.40% 17:22
NASDAQ Fin. 2233.59 15.83 0.71% 17:22
NYSE Finance 4913.50 63.52 1.31% 17:59
NBI 1397.52 22.03 1.60% 17:16
AMEX BioTec 1432.80 35.02 2.51% 17:59
PHLX Drug 229.01 1.29 0.57% 17:22
Canada 12499.76 76.85 0.62% 18:05
Brazil 58382.68 1314.50 2.30% 11/01
Mexico 41761.78 141.82 0.34% 11/01
Argentina 2350.33 26.94 1.16% 11/01
Chile 4266.35 5.57 0.13% 10/31
Peru 20789.41 -162.99 -0.78% 10/31
Colombia 14529.17 -252.07 -1.71% 11/01
Venezuela 359401.13 -713.00 -0.20% 11/01
Bermuda 1069.97 4.73 0.44% 10/25
Jamaica 89970.53 148.73 0.17% 11/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1026.00 -17.00 -1.63% 10/31
Baltic Capesize 2419.00 -39.00 -1.59% 10/31
Baltic Panamax 782.00 -10.00 -1.26% 10/31
VIX 16.69 -1.91 -10.27% 16:14
VXD 15.36 -1.90 -11.01% 16:29
VXN 18.44 -1.89 -9.30% 16:14
Russ China 1942.97 16.53 0.86% 10/26
Euro 50 2533.87 30.23 1.21% 11/01
Tran Avg 5167.49 82.46 1.62% 11/01
Airlines 39.55 0.44 1.14% 11/01
Paper 125.61 3.49 2.86% 11/01
Util Avg 472.93 -6.47 -1.35% 11/01
ML Tech 100 404.53 10.37 2.63% 17:28
Comp. Tech 1103.32 18.82 1.74% 11/01
Disk Drives 92.18 3.51 3.96% 11/01
Hardware 304.76 7.60 2.56% 11/01
Internet 310.45 6.67 2.20% 11/01
World Luxury 125.75 2.98 2.42% 11/01
ISE Water 97.74 1.75 1.82% 17:22
US Water 923.20 1.04 0.11% 17:15
Cleantech 938.82 12.06 1.30% 16:42
Progressive Ener. 231.03 4.05 1.79% 17:29
WH Clean Energy 41.26 0.65 1.60% 17:29
Bioenergy 138.73 1.12 0.81% 17:16
Ardour Global 828.49 -1.60 -0.19% 10/26
ET50 110.70 2.16 1.99% 21:30
30Y T-Bond Yld 28.97 0.46 1.61% 15:00
10Y T-Bond Yld 17.15 0.29 1.72% 15:00
5Y T-Bond Yld 7.28 0.13 1.82% 15:00
3M T-Bill Dscnt 0.90 -0.15 -14.29% 11/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.14 1.31 1.49% 17:15
ISE Sindex 141.94 0.68 0.48% 17:22
US Gambling 544.86 5.49 1.02% 17:16
S-Net Gaming 4212.75 -10.42 -0.25% 10/26
Banks 50.45 0.85 1.71% 11/01
Insurance 4676.46 -5.04 -0.11% 11/01
Broker Dealer 86.29 1.48 1.75% 11/01
EPRA/NA. AU 712.32 -4.04 -0.56% 11/01
EPRA/NA. JP 1798.41 20.93 1.18% 11/01
TSE REIT 1057.38 4.57 0.43% 11/01
HK Property 29210.31 192.09 0.66% 11/01
Sing. REIT 1216.36 1.66 0.14% 05:18
Asia REIT 169.68 0.14 0.08% 11/01
EPRA UK 1233.62 11.30 0.92% 11/01
EPRA ex UK 1940.13 0.59 0.03% 11/01
EPRA EU 1877.12 6.16 0.33% 11/01
REITs 261.77 0.57 0.22% 11/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.89 1.04 0.35% 11/01
CRB Agri 5762.14 42.36 0.74% 11/01
CRB Metals 1995.64 35.35 1.80% 11/01
CRB Wildcatters 2144.30 30.63 1.45% 11/01
S&P GSCI ENGY 397.75 0.69 0.17% 11/01
S&P GSCI 471.15 0.83 0.18% 11/01
S&P GSCI Agri 77.61 0.02 0.03% 11/01
GSCI livestock 202.95 -1.23 -0.60% 11/01
GSCI Prec Metal 252.32 -0.53 -0.21% 11/01
GSCI Ind Metal 221.68 2.93 1.34% 11/01
GSCI Energy 281.61 0.49 0.17% 11/01
Natural Gas 670.46 1.63 0.24% 11/01
Agribusiness 530.02 4.20 0.79% 11/01
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 771.51 2.55 0.33% 11/01
Rogers Metals 2497.34 24.22 0.98% 11/01
Rogers Agri. 1213.42 0.64 0.05% 11/01
US Mining 157.29 1.26 0.81% 17:15
Basic Material 289.56 2.34 0.81% 17:15
Gold 3160.13 -50.63 -1.58% 11/01
HSBC Global Mining 530.08 4.26 0.81% 10/30
World/Energy 243.70 1.86 0.77% 11/01
World/Materials 228.81 2.10 0.93% 11/01
consumer staples 159.27 0.20 0.13% 11/01
US Dollar 80.104 0.06 0.07% 23:58
Euro Index 129.43 -0.15 -0.12% 11/01
GB Pound 161.27 -0.02 -0.01% 11/01
Japanese Yen 124.79 -0.52 -0.41% 11/01
Aus. Dollar 103.98 0.19 0.18% 11/01
Swiss Franc 107.34 -0.03 -0.03% 11/01
JPM GBI-EM 308.5630 0.68 0.22% 11/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1724.30 3.10 0.18% 08:20
Silver 32.63 0.27 0.84% 08:20
Platinum 1581.00 6.00 0.38% 08:20
Palladium 619.00 9.00 1.49% 08:20
Copper 3.5523 -0.00 0.00% 14:59
Nickel 7.4043 -0.00 -0.06% 14:57
Aluminum 0.8591 -0.00 -0.16% 15:00
Zinc 0.8405 -0.00 -0.18% 14:59
Lead 0.9728 -0.00 -0.26% 15:00
Uranium 42.50 -1.00 -2.30% 10/29
Gold Futr 1715.400 -3.700 -0.22% 16:52
Silver Futr 32.310 -0.006 -0.02% 16:53
Copper Futr 355.250 3.500 1.00% 16:50
Nat Gas Futr 3.673 -0.019 -0.51% 16:49
Brent Crude Fut 108.180 -0.520 -0.48% 16:49
WTI Crude Futr 86.890 0.650 0.75% 16:52
Heating oil futr 303.020 -3.210 -1.05% 16:52
Corn Future 751.000 -4.750 -0.63% 15:00
Wheat Future 868.500 4.000 0.46% 15:00
Cocoa Future 2420.000 32.000 1.34% 14:00
Soybean Futr 1560.000 11.250 0.73% 15:00
Soybean Oil Fut 50.430 0.270 0.54% 15:00
Coffee C Futr 153.450 -1.200 -0.78% 14:00
Sugar #11 19.380 -0.080 -0.41% 14:00
Cotton #2 Fut 70.210 0.140 0.20% 14:39
Live Cattle Fut 125.450 -0.475 -0.38% 16:50
lean Hogs Fut 78.175 -0.100 -0.13% 16:50
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2940 -0.0003 -0.02% 17:52
GBP-USD 1.6125 -0.0005 -0.03% 17:52
USD-CHF 0.9319 0.0000 0.00% 17:52
USD-SEK 6.6519 0.0017 0.03% 17:53
USD-RUB 31.2750 -0.0121 -0.04% 17:52
USD-HUF 217.8500 0.1100 0.05% 17:53
USD-TRY 1.7885 0.0005 0.03% 17:52
USD-ZAR 8.6429 0.0001 0.00% 17:52
USD-ILS 3.8753 -0.0005 -0.01% 17:52
USD-JPY 80.1400 0.0100 0.01% 17:52
USD-CNY 6.2405 0.0000 0.00% 17:49
USD-HKD 7.7501 0.0000 0.00% 17:52
USD-TWD 29.2210 0.0080 0.03% 17:52
USD-KRW 1092.04 0.55 0.05% 17:53
USD-THB 30.7200 0.0000 0.00% 17:51
USD-SGD 1.2203 0.0002 0.02% 17:53
USD-PHP 41.1200 0.0000 0.00% 17:49
USD-MYR 3.0560 0.0040 0.13% 17:53
USD-IDR 9619.00 3.00 0.03% 17:49
USD-INR 53.6850 -0.1700 -0.32% 11/01
AUD-USD 1.0400 -0.0001 -0.01% 17:56
NZD-USD 0.8264 -0.0006 -0.07% 17:58
USD-CAD 0.9967 0.0002 0.02% 17:52
USD-BRL 2.0315 0.0005 0.02% 11/01
USD-MXN 13.0131 0.0120 0.09% 17:52
USD-ARS 4.7667 0.0001 0.00% 17:52
USD-CLP 481.1000 2.1000 0.44% 17:49
  MSCI Index  2012/11/01
MSCI Value Daily MTD YTD
World 1313.19 0.90% 0.90% 11.04%
Zhong Hua 329.53 1.11% 1.11% 15.36%
Gold. Drgn 136.69 0.82% 0.82% 12.33%
Far East 2298.51 -0.14% -0.14% 1.92%
Pacific 1984.77 -0.36% -0.36% 4.43%
Asia Pacific 121.80 -0.16% -0.16% 6.97%
Europe 1389.44 1.11% 1.11% 10.67%
BRIC 285.43 1.19% 1.19% 6.57%
EM 999.63 0.43% 0.43% 9.08%
EM Asia 421.55 0.16% 0.16% 11.32%
EM East Eur 193.78 0.11% 0.11% 6.43%
EM Lat Am 3691.97 1.23% 1.23% 2.49%
EM EMEA 334.36 0.39% 0.39% 10.20%
China 59.62 1.27% 1.27% 12.85%
India 414.81 0.63% 0.63% 19.54%
Russia 764.54 0.04% 0.04% 3.77%
Brazil 2680.07 1.91% 1.91% -5.19%
Taiwan 251.65 0.07% 0.07% 4.96%
Korea 393.14 -1.15% -1.15% 10.06%
Thailand 390.22 -0.12% -0.12% 21.36%
Malaysia 484.58 0.16% 0.16% 10.22%
Indonesia 899.00 -0.50% -0.50% 3.79%
Turkey 593.02 0.23% 0.23% 50.06%
Frontier Mkts 473.99 0.28% 0.28% 1.48%
Israel 195.39 0.61% 0.61% -1.29%
Egypt 676.06 -1.99% -1.99% 53.51%
South Africa 538.27 0.84% 0.84% 6.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels