World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3907.99 -15.92 -0.41% 17:31
Australia 4526.58 24.62 0.55% 17:15
Nikkei 225 8769.59 -93.71 -1.06% 15:28
TOPIX 727.68 -9.45 -1.28% 15:00
TSE 2nd Sec 2212.77 -2.46 -0.11% 15:00
JASDAQ 51.64 0.28 0.55% 15:11
Korea 1979.04 -2.85 -0.14% 18:03
Taiwan 7592.01 -23.88 -0.31% 13:46
Taiwan OTC 105.30 -1.27 -1.19% 13:46
Shanghai 2115.23 40.81 1.97% 15:15
Shanghai A 2215.19 42.81 1.97% 15:15
Shanghai B 221.94 2.88 1.32% 15:15
Shenzhen A 912.19 23.78 2.68% 15:00
Shenzhen B 581.60 7.85 1.37% 15:00
SHSZ 300 2320.16 50.10 2.21% 15:01
Shenzhen comp 8743.86 203.79 2.39% 15:00
Hong Kong 20937.28 112.72 0.54% 16:01
HK CN Ent 9967.04 127.20 1.29% 16:01
HK Aff Crp 4033.41 -1.65 -0.04% 16:01
Singapore 3065.91 -10.74 -0.35% 17:10
FTSE ST China 219.93 -0.37 -0.17% 16:40
Vietnam 393.67 0.22 0.06% 14:17
Thailand 1292.48 -12.23 -0.94% 17:07
Philippines 5394.90 -39.23 -0.72% 16:30
Malaysia 1663.32 3.10 0.19% 17:05
Indonesia 4280.25 12.02 0.28% 16:00
India 18793.36 84.38 0.45% 16:00
Pakistan 11069.48 23.38 0.21% 16:11
  European Market Indices
Index Quote Change Change% Local
Russia 1494.16 1.65 0.11% 10/09
London 5810.25 -31.49 -0.54% 10/09
Paris 3382.78 -23.75 -0.70% 10/09
Frankfurt 7234.53 -56.68 -0.78% 10/09
Turkey 68062.88 627.49 0.93% 10/09
Hungary 18865.10 -101.15 -0.53% 10/09
Austria 2133.30 -15.07 -0.70% 10/09
Poland 44026.54 -350.41 -0.79% 10/09
Czech 985.96 0.44 0.04% 10/09
Sweden 1073.66 -6.25 -0.58% 10/09
Finland 5518.17 -0.14 0.00% 10/09
Norway 419.19 0.58 0.14% 10/09
Greece 829.59 4.50 0.55% 10/09
Italy 16408.97 -47.16 -0.29% 10/09
Belgium 2386.98 -20.26 -0.84% 10/09
Luxembourg 1201.66 -0.46 -0.04% 10/09
Netherlands 327.71 -1.86 -0.56% 10/09
Iceland 642.36 -2.04 -0.32% 10/09
Denmark 499.97 -4.26 -0.84% 10/09
Switzerland 6649.10 -6.67 -0.10% 10/09
Spain 780.55 -14.51 -1.83% 10/09
Portugal 2208.26 -5.38 -0.24% 10/09
Ireland 3267.16 -30.13 -0.91% 10/09
Israel 1207.55 -18.68 -1.52% 10/09
S. Africa 31940.31 -243.14 -0.76% 10/09
Jordan 1888.87 -7.14 -0.38% 10/09
UAE Dubai 1628.39 1.30 0.08% 10/09
Abu Dhabi 2651.48 3.45 0.13% 10/09
  American Market Indices
Index Quote Change Change% Local
United States 13473.53 -110.12 -0.81% 10/09
NASDAQ 3065.02 -47.33 -1.52% 17:17
Rus 2000 827.92 -10.49 -1.25% 10/09
S&P 500 1441.48 -14.40 -0.99% 10/09
Gold & Silver 186.13 -3.95 -2.08% 17:18
PreMetals 364.82 -6.45 -1.74% 17:15
Gold GOX 207.51 -3.88 -1.84% 10/09
Gold Bugs 499.64 -11.09 -2.17% 17:59
AMEX Energy 740.40 1.02 0.14% 10/09
NYSE Energy 12854.90 -14.99 -0.12% 17:59
Oil Services 222.03 1.81 0.82% 17:18
AMEX Oil 1254.59 -4.15 -0.33% 17:59
PHLX Semi. 373.11 -6.02 -1.59% 17:18
NASDAQ Fin. 2238.04 -22.52 -1.00% 17:18
NYSE Finance 4818.42 -48.95 -1.01% 17:12
NBI 1491.71 -26.49 -1.74% 17:16
AMEX BioTec 1553.80 -34.10 -2.15% 17:59
PHLX Drug 230.80 -1.97 -0.85% 17:18
Canada 12273.57 -145.42 -1.17% 18:05
Brazil 58939.46 -377.69 -0.64% 10/09
Mexico 41755.16 -1.80 0.00% 10/09
Argentina 2435.14 -50.62 -2.04% 10/09
Chile 4266.65 -36.60 -0.85% 10/09
Peru 21508.10 -258.53 -1.19% 10/09
Colombia 14228.54 -104.16 -0.73% 10/09
Venezuela 339119.88 -13543.80 -3.84% 10/09
Bermuda 1065.71 0.00 0.00% 10/04
Jamaica 87087.87 -1349.34 -1.53% 10/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 875.00 -8.00 -0.91% 10/09
Baltic Capesize 1829.00 -92.00 -4.79% 10/09
Baltic Panamax 712.00 65.00 10.05% 10/09
VIX 16.37 1.26 8.34% 16:14
VXD 14.66 0.97 7.09% 16:29
VXN 18.87 1.35 7.71% 16:14
Russ China 1941.44 -16.83 -0.87% 10/05
Euro 50 2472.23 -23.86 -0.96% 23:03
Tran Avg 4999.56 -57.49 -1.14% 10/09
Airlines 38.85 -0.73 -1.85% 10/09
Paper 123.75 -1.13 -0.90% 10/09
Util Avg 479.58 -0.79 -0.16% 10/09
ML Tech 100 403.51 -7.00 -1.71% 17:28
Comp. Tech 1140.75 -15.47 -1.34% 10/09
Disk Drives 106.07 -1.50 -1.39% 10/09
Hardware 323.95 -10.86 -3.24% 10/09
Internet 316.95 -8.07 -2.48% 10/09
World Luxury 119.11 -1.05 -0.87% 10/09
ISE Water 95.45 -1.75 -1.80% 17:21
US Water 915.69 -8.56 -0.93% 17:15
Cleantech 934.14 -15.67 -1.65% 16:34
Progressive Ener. 229.42 -2.30 -0.99% 17:28
WH Clean Energy 41.94 -0.47 -1.10% 17:29
Bioenergy 138.58 0.25 0.18% 17:16
Ardour Global 855.21 -6.51 -0.76% 10/05
ET50 108.71 -1.52 -1.38% 21:30
30Y T-Bond Yld 29.37 -0.37 -1.24% 15:00
10Y T-Bond Yld 17.20 -0.26 -1.49% 15:00
5Y T-Bond Yld 6.63 -0.13 -1.92% 15:00
3M T-Bill Dscnt 0.95 0.00 0.00% 10/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.74 -1.12 -1.23% 17:15
ISE Sindex 141.02 -2.44 -1.70% 17:21
US Gambling 515.60 -7.58 -1.45% 17:16
S-Net Gaming 4135.77 -36.10 -0.87% 10/05
Banks 50.85 -0.32 -0.63% 10/09
Insurance 4649.29 -40.53 -0.86% 10/09
Broker Dealer 84.02 -0.77 -0.91% 10/09
EPRA/NA. AU 707.46 9.23 1.32% 10/09
EPRA/NA. JP 1726.54 4.50 0.26% 10/09
TSE REIT 1010.97 -2.69 -0.27% 10/09
HK Property 29088.73 21.40 0.07% 10/09
Sing. REIT 1200.13 8.72 0.73% 05:16
Asia REIT 165.63 -0.09 -0.05% 10/09
EPRA UK 1188.24 -4.68 -0.39% 10/09
EPRA ex UK 1876.14 -4.84 -0.26% 10/09
EPRA EU 1803.00 -13.11 -0.72% 10/09
REITs 261.38 -1.03 -0.39% 10/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.12 2.95 0.96% 10/09
CRB Agri 5760.32 -40.38 -0.70% 10/09
CRB Metals 1949.35 6.29 0.32% 10/09
CRB Wildcatters 2175.17 28.75 1.34% 10/09
S&P GSCI ENGY 412.87 4.91 1.20% 10/09
S&P GSCI 491.85 7.96 1.65% 10/09
S&P GSCI Agri 78.15 0.06 0.08% 10/09
GSCI livestock 203.90 0.30 0.15% 10/09
GSCI Prec Metal 260.48 -1.39 -0.53% 10/09
GSCI Ind Metal 233.70 -1.99 -0.84% 10/09
GSCI Energy 297.23 7.25 2.50% 10/09
Natural Gas 676.94 4.33 0.64% 10/09
Agribusiness 526.51 -2.38 -0.44% 10/09
Rogers Comm 3820.22 40.27 1.07% 10/09
Rogers Energy 813.81 21.42 2.70% 10/09
Rogers Metals 2636.95 -19.22 -0.72% 10/09
Rogers Agri. 1223.11 1.00 0.08% 10/09
US Mining 152.00 0.11 0.07% 17:15
Basic Material 286.86 -2.02 -0.70% 17:15
Gold 3225.11 -79.52 -2.41% 10/09
HSBC Global Mining 527.14 -2.85 -0.54% 10/08
World/Energy 246.64 -0.44 -0.18% 10/09
World/Materials 225.49 -2.11 -0.93% 10/09
consumer staples 161.03 -1.56 -0.96% 10/09
US Dollar 80.064 0.11 0.14% 23:57
Euro Index 128.80 -0.87 -0.67% 10/09
GB Pound 160.04 -0.22 -0.14% 10/09
Japanese Yen 127.84 0.13 0.10% 10/09
Aus. Dollar 102.09 0.00 0.00% 10/09
Swiss Franc 106.34 -0.81 -0.76% 10/09
JPM GBI-EM 305.0960 -2.66 -0.87% 10/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1775.50 -1.00 -0.06% 08:20
Silver 34.06 -0.02 -0.06% 08:20
Platinum 1702.00 2.00 0.12% 08:20
Palladium 664.00 2.00 0.30% 08:19
Copper 3.6939 0.00 0.00% 14:00
Nickel 8.1532 0.00 0.00% 14:00
Aluminum 0.9070 -0.00 -0.05% 14:00
Zinc 0.8958 0.00 0.00% 14:00
Lead 1.0191 -0.00 -0.01% 14:00
Uranium 45.75 -0.75 -1.61% 10/01
Gold Futr 1765.000 -10.700 -0.60% 17:15
Silver Futr 33.985 -0.032 -0.09% 17:15
Copper Futr 371.800 0.000 0.00% 17:15
Nat Gas Futr 3.467 0.064 1.88% 17:15
Brent Crude Fut 114.350 2.530 2.26% 17:25
WTI Crude Futr 92.390 3.060 3.43% 10/09
Heating oil futr 320.320 5.890 1.87% 17:15
Corn Future 742.000 0.000 0.00% 15:00
Wheat Future 864.250 3.250 0.38% 15:00
Cocoa Future 2417.000 36.000 1.51% 14:00
Soybean Futr 1550.000 -1.000 -0.06% 15:00
Soybean Oil Fut 51.250 0.320 0.63% 15:00
Coffee C Futr 165.300 -3.800 -2.25% 14:00
Sugar #11 21.470 0.050 0.23% 14:00
Cotton #2 Fut 71.840 0.060 0.08% 14:33
Live Cattle Fut 126.725 0.325 0.26% 17:00
lean Hogs Fut 76.800 -0.075 -0.10% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2882 -0.0003 -0.02% 17:55
GBP-USD 1.6004 0.0000 0.00% 17:54
USD-CHF 0.9407 0.0002 0.02% 17:55
USD-SEK 6.6978 0.0013 0.02% 17:55
USD-RUB 31.1500 0.0050 0.02% 17:55
USD-HUF 219.9800 -0.0400 -0.02% 17:54
USD-TRY 1.8247 0.0000 0.00% 17:54
USD-ZAR 8.7475 -0.0075 -0.09% 17:55
USD-ILS 3.8706 -0.0006 -0.02% 17:55
USD-JPY 78.2600 0.0100 0.01% 17:54
USD-CNY 6.2878 -0.0563 -0.89% 17:35
USD-HKD 7.7522 0.0000 0.00% 17:53
USD-TWD 29.3190 0.0150 0.05% 17:54
USD-KRW 1112.17 1.02 0.09% 17:53
USD-THB 30.6900 0.0000 0.00% 17:40
USD-SGD 1.2309 0.0001 0.01% 17:54
USD-PHP 41.4630 0.0810 0.20% 17:35
USD-MYR 3.0732 0.0000 0.00% 17:54
USD-IDR 9594.00 2.00 0.02% 17:34
USD-INR 52.7650 0.1200 0.23% 10/09
AUD-USD 1.0208 0.0002 0.02% 17:57
NZD-USD 0.8175 -0.0003 -0.04% 17:58
USD-CAD 0.9780 -0.0004 -0.04% 17:54
USD-BRL 2.0337 0.0000 0.00% 17:54
USD-MXN 12.8675 -0.0091 -0.07% 17:54
USD-ARS 4.7110 -0.0002 -0.00% 17:54
USD-CLP 474.7800 0.0800 0.02% 17:53
  MSCI Index  2012/10/09
MSCI Value Daily MTD YTD
World 1313.46 -0.97% 0.15% 11.07%
Zhong Hua 314.04 0.48% 0.44% 9.94%
Gold. Drgn 133.74 0.20% -0.21% 9.90%
Far East 2303.50 -1.09% -1.35% 2.14%
Pacific 1983.28 -0.68% -0.79% 4.36%
Asia Pacific 121.70 -0.40% -0.63% 6.89%
Europe 1367.35 -1.00% 0.84% 8.91%
BRIC 280.85 -0.15% 0.32% 4.86%
EM 996.59 -0.13% -0.61% 8.75%
EM Asia 421.20 0.04% -0.37% 11.23%
EM East Eur 201.31 -0.52% 1.14% 10.57%
EM Lat Am 3694.45 -0.91% 0.54% 2.56%
EM EMEA 329.36 0.22% -2.75% 8.55%
China 55.95 0.65% 0.46% 5.92%
India 428.32 -0.18% -0.12% 23.44%
Russia 798.07 -0.17% 0.88% 8.32%
Brazil 2671.49 -1.21% 0.12% -5.49%
Taiwan 263.16 -0.46% -1.75% 9.76%
Korea 405.16 -0.14% -1.08% 13.42%
Thailand 390.27 -0.74% -1.83% 21.37%
Malaysia 478.88 0.07% 1.34% 8.92%
Indonesia 895.75 0.58% 1.72% 3.41%
Turkey 545.45 0.56% 1.77% 38.02%
Frontier Mkts 480.05 0.17% 0.78% 2.78%
Israel 193.39 -2.08% 0.43% -2.30%
Egypt 680.44 -0.48% -4.59% 54.51%
South Africa 508.34 1.04% -7.68% 0.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels